COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 18-Nov-2011
Day Change Summary
Previous Current
17-Nov-2011 18-Nov-2011 Change Change % Previous Week
Open 33.700 31.680 -2.020 -6.0% 34.715
High 33.980 32.600 -1.380 -4.1% 34.920
Low 31.040 30.925 -0.115 -0.4% 30.925
Close 31.497 32.417 0.920 2.9% 32.417
Range 2.940 1.675 -1.265 -43.0% 3.995
ATR 1.542 1.552 0.009 0.6% 0.000
Volume 68,128 55,289 -12,839 -18.8% 245,085
Daily Pivots for day following 18-Nov-2011
Classic Woodie Camarilla DeMark
R4 37.006 36.386 33.338
R3 35.331 34.711 32.878
R2 33.656 33.656 32.724
R1 33.036 33.036 32.571 33.346
PP 31.981 31.981 31.981 32.136
S1 31.361 31.361 32.263 31.671
S2 30.306 30.306 32.110
S3 28.631 29.686 31.956
S4 26.956 28.011 31.496
Weekly Pivots for week ending 18-Nov-2011
Classic Woodie Camarilla DeMark
R4 44.739 42.573 34.614
R3 40.744 38.578 33.516
R2 36.749 36.749 33.149
R1 34.583 34.583 32.783 33.669
PP 32.754 32.754 32.754 32.297
S1 30.588 30.588 32.051 29.674
S2 28.759 28.759 31.685
S3 24.764 26.593 31.318
S4 20.769 22.598 30.220
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.920 30.925 3.995 12.3% 1.546 4.8% 37% False True 49,017
10 35.350 30.925 4.425 13.7% 1.363 4.2% 34% False True 45,304
20 35.700 30.925 4.775 14.7% 1.431 4.4% 31% False True 41,592
40 35.700 26.150 9.550 29.5% 1.711 5.3% 66% False False 45,057
60 43.500 26.150 17.350 53.5% 1.765 5.4% 36% False False 44,791
80 44.295 26.150 18.145 56.0% 1.783 5.5% 35% False False 37,605
100 44.295 26.150 18.145 56.0% 1.704 5.3% 35% False False 30,776
120 44.295 26.150 18.145 56.0% 1.602 4.9% 35% False False 26,149
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.333
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 39.719
2.618 36.985
1.618 35.310
1.000 34.275
0.618 33.635
HIGH 32.600
0.618 31.960
0.500 31.763
0.382 31.565
LOW 30.925
0.618 29.890
1.000 29.250
1.618 28.215
2.618 26.540
4.250 23.806
Fisher Pivots for day following 18-Nov-2011
Pivot 1 day 3 day
R1 32.199 32.778
PP 31.981 32.657
S1 31.763 32.537

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.