COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 17-Nov-2011
Day Change Summary
Previous Current
16-Nov-2011 17-Nov-2011 Change Change % Previous Week
Open 34.580 33.700 -0.880 -2.5% 34.090
High 34.630 33.980 -0.650 -1.9% 35.350
Low 33.570 31.040 -2.530 -7.5% 33.130
Close 33.822 31.497 -2.325 -6.9% 34.682
Range 1.060 2.940 1.880 177.4% 2.220
ATR 1.435 1.542 0.108 7.5% 0.000
Volume 46,189 68,128 21,939 47.5% 207,957
Daily Pivots for day following 17-Nov-2011
Classic Woodie Camarilla DeMark
R4 40.992 39.185 33.114
R3 38.052 36.245 32.306
R2 35.112 35.112 32.036
R1 33.305 33.305 31.767 32.739
PP 32.172 32.172 32.172 31.889
S1 30.365 30.365 31.228 29.799
S2 29.232 29.232 30.958
S3 26.292 27.425 30.689
S4 23.352 24.485 29.880
Weekly Pivots for week ending 11-Nov-2011
Classic Woodie Camarilla DeMark
R4 41.047 40.085 35.903
R3 38.827 37.865 35.293
R2 36.607 36.607 35.089
R1 35.645 35.645 34.886 36.126
PP 34.387 34.387 34.387 34.628
S1 33.425 33.425 34.479 33.906
S2 32.167 32.167 34.275
S3 29.947 31.205 34.072
S4 27.727 28.985 33.461
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.920 31.040 3.880 12.3% 1.448 4.6% 12% False True 45,174
10 35.350 31.040 4.310 13.7% 1.290 4.1% 11% False True 42,631
20 35.700 30.280 5.420 17.2% 1.409 4.5% 22% False False 40,362
40 36.680 26.150 10.530 33.4% 1.840 5.8% 51% False False 45,792
60 43.500 26.150 17.350 55.1% 1.778 5.6% 31% False False 44,681
80 44.295 26.150 18.145 57.6% 1.777 5.6% 29% False False 36,962
100 44.295 26.150 18.145 57.6% 1.697 5.4% 29% False False 30,262
120 44.295 26.150 18.145 57.6% 1.605 5.1% 29% False False 25,701
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.276
Widest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 46.475
2.618 41.677
1.618 38.737
1.000 36.920
0.618 35.797
HIGH 33.980
0.618 32.857
0.500 32.510
0.382 32.163
LOW 31.040
0.618 29.223
1.000 28.100
1.618 26.283
2.618 23.343
4.250 18.545
Fisher Pivots for day following 17-Nov-2011
Pivot 1 day 3 day
R1 32.510 32.938
PP 32.172 32.457
S1 31.835 31.977

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.