COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 16-Nov-2011
Day Change Summary
Previous Current
15-Nov-2011 16-Nov-2011 Change Change % Previous Week
Open 34.240 34.580 0.340 1.0% 34.090
High 34.835 34.630 -0.205 -0.6% 35.350
Low 33.750 33.570 -0.180 -0.5% 33.130
Close 34.456 33.822 -0.634 -1.8% 34.682
Range 1.085 1.060 -0.025 -2.3% 2.220
ATR 1.463 1.435 -0.029 -2.0% 0.000
Volume 42,592 46,189 3,597 8.4% 207,957
Daily Pivots for day following 16-Nov-2011
Classic Woodie Camarilla DeMark
R4 37.187 36.565 34.405
R3 36.127 35.505 34.114
R2 35.067 35.067 34.016
R1 34.445 34.445 33.919 34.226
PP 34.007 34.007 34.007 33.898
S1 33.385 33.385 33.725 33.166
S2 32.947 32.947 33.628
S3 31.887 32.325 33.531
S4 30.827 31.265 33.239
Weekly Pivots for week ending 11-Nov-2011
Classic Woodie Camarilla DeMark
R4 41.047 40.085 35.903
R3 38.827 37.865 35.293
R2 36.607 36.607 35.089
R1 35.645 35.645 34.886 36.126
PP 34.387 34.387 34.387 34.628
S1 33.425 33.425 34.479 33.906
S2 32.167 32.167 34.275
S3 29.947 31.205 34.072
S4 27.727 28.985 33.461
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.920 33.130 1.790 5.3% 1.102 3.3% 39% False False 40,339
10 35.350 33.130 2.220 6.6% 1.159 3.4% 31% False False 39,648
20 35.700 29.935 5.765 17.0% 1.334 3.9% 67% False False 39,553
40 39.850 26.150 13.700 40.5% 1.875 5.5% 56% False False 46,085
60 43.500 26.150 17.350 51.3% 1.785 5.3% 44% False False 44,161
80 44.295 26.150 18.145 53.6% 1.757 5.2% 42% False False 36,159
100 44.295 26.150 18.145 53.6% 1.672 4.9% 42% False False 29,615
120 44.295 26.150 18.145 53.6% 1.588 4.7% 42% False False 25,146
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.311
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 39.135
2.618 37.405
1.618 36.345
1.000 35.690
0.618 35.285
HIGH 34.630
0.618 34.225
0.500 34.100
0.382 33.975
LOW 33.570
0.618 32.915
1.000 32.510
1.618 31.855
2.618 30.795
4.250 29.065
Fisher Pivots for day following 16-Nov-2011
Pivot 1 day 3 day
R1 34.100 34.245
PP 34.007 34.104
S1 33.915 33.963

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.