COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 14-Nov-2011
Day Change Summary
Previous Current
11-Nov-2011 14-Nov-2011 Change Change % Previous Week
Open 34.070 34.715 0.645 1.9% 34.090
High 34.850 34.920 0.070 0.2% 35.350
Low 33.665 33.950 0.285 0.8% 33.130
Close 34.682 34.024 -0.658 -1.9% 34.682
Range 1.185 0.970 -0.215 -18.1% 2.220
ATR 1.533 1.492 -0.040 -2.6% 0.000
Volume 36,075 32,887 -3,188 -8.8% 207,957
Daily Pivots for day following 14-Nov-2011
Classic Woodie Camarilla DeMark
R4 37.208 36.586 34.558
R3 36.238 35.616 34.291
R2 35.268 35.268 34.202
R1 34.646 34.646 34.113 34.472
PP 34.298 34.298 34.298 34.211
S1 33.676 33.676 33.935 33.502
S2 33.328 33.328 33.846
S3 32.358 32.706 33.757
S4 31.388 31.736 33.491
Weekly Pivots for week ending 11-Nov-2011
Classic Woodie Camarilla DeMark
R4 41.047 40.085 35.903
R3 38.827 37.865 35.293
R2 36.607 36.607 35.089
R1 35.645 35.645 34.886 36.126
PP 34.387 34.387 34.387 34.628
S1 33.425 33.425 34.479 33.906
S2 32.167 32.167 34.275
S3 29.947 31.205 34.072
S4 27.727 28.985 33.461
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.350 33.130 2.220 6.5% 1.143 3.4% 40% False False 41,480
10 35.350 32.105 3.245 9.5% 1.340 3.9% 59% False False 39,229
20 35.700 29.935 5.765 16.9% 1.389 4.1% 71% False False 40,236
40 40.775 26.150 14.625 43.0% 1.883 5.5% 54% False False 45,900
60 44.295 26.150 18.145 53.3% 1.820 5.3% 43% False False 43,643
80 44.295 26.150 18.145 53.3% 1.757 5.2% 43% False False 35,162
100 44.295 26.150 18.145 53.3% 1.672 4.9% 43% False False 28,826
120 44.295 26.150 18.145 53.3% 1.596 4.7% 43% False False 24,455
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.349
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 39.043
2.618 37.459
1.618 36.489
1.000 35.890
0.618 35.519
HIGH 34.920
0.618 34.549
0.500 34.435
0.382 34.321
LOW 33.950
0.618 33.351
1.000 32.980
1.618 32.381
2.618 31.411
4.250 29.828
Fisher Pivots for day following 14-Nov-2011
Pivot 1 day 3 day
R1 34.435 34.025
PP 34.298 34.025
S1 34.161 34.024

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.