COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 11-Nov-2011
Day Change Summary
Previous Current
10-Nov-2011 11-Nov-2011 Change Change % Previous Week
Open 34.085 34.070 -0.015 0.0% 34.090
High 34.340 34.850 0.510 1.5% 35.350
Low 33.130 33.665 0.535 1.6% 33.130
Close 34.106 34.682 0.576 1.7% 34.682
Range 1.210 1.185 -0.025 -2.1% 2.220
ATR 1.559 1.533 -0.027 -1.7% 0.000
Volume 43,953 36,075 -7,878 -17.9% 207,957
Daily Pivots for day following 11-Nov-2011
Classic Woodie Camarilla DeMark
R4 37.954 37.503 35.334
R3 36.769 36.318 35.008
R2 35.584 35.584 34.899
R1 35.133 35.133 34.791 35.359
PP 34.399 34.399 34.399 34.512
S1 33.948 33.948 34.573 34.174
S2 33.214 33.214 34.465
S3 32.029 32.763 34.356
S4 30.844 31.578 34.030
Weekly Pivots for week ending 11-Nov-2011
Classic Woodie Camarilla DeMark
R4 41.047 40.085 35.903
R3 38.827 37.865 35.293
R2 36.607 36.607 35.089
R1 35.645 35.645 34.886 36.126
PP 34.387 34.387 34.387 34.628
S1 33.425 33.425 34.479 33.906
S2 32.167 32.167 34.275
S3 29.947 31.205 34.072
S4 27.727 28.985 33.461
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.350 33.130 2.220 6.4% 1.180 3.4% 70% False False 41,591
10 35.450 32.105 3.345 9.6% 1.380 4.0% 77% False False 38,968
20 35.700 29.935 5.765 16.6% 1.400 4.0% 82% False False 40,425
40 40.900 26.150 14.750 42.5% 1.906 5.5% 58% False False 46,168
60 44.295 26.150 18.145 52.3% 1.844 5.3% 47% False False 43,363
80 44.295 26.150 18.145 52.3% 1.762 5.1% 47% False False 34,790
100 44.295 26.150 18.145 52.3% 1.679 4.8% 47% False False 28,528
120 44.295 26.150 18.145 52.3% 1.601 4.6% 47% False False 24,206
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.353
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 39.886
2.618 37.952
1.618 36.767
1.000 36.035
0.618 35.582
HIGH 34.850
0.618 34.397
0.500 34.258
0.382 34.118
LOW 33.665
0.618 32.933
1.000 32.480
1.618 31.748
2.618 30.563
4.250 28.629
Fisher Pivots for day following 11-Nov-2011
Pivot 1 day 3 day
R1 34.541 34.519
PP 34.399 34.356
S1 34.258 34.193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.