COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 10-Nov-2011
Day Change Summary
Previous Current
09-Nov-2011 10-Nov-2011 Change Change % Previous Week
Open 34.975 34.085 -0.890 -2.5% 35.205
High 35.255 34.340 -0.915 -2.6% 35.450
Low 33.750 33.130 -0.620 -1.8% 32.105
Close 34.361 34.106 -0.255 -0.7% 34.084
Range 1.505 1.210 -0.295 -19.6% 3.345
ATR 1.585 1.559 -0.025 -1.6% 0.000
Volume 51,265 43,953 -7,312 -14.3% 181,731
Daily Pivots for day following 10-Nov-2011
Classic Woodie Camarilla DeMark
R4 37.489 37.007 34.772
R3 36.279 35.797 34.439
R2 35.069 35.069 34.328
R1 34.587 34.587 34.217 34.828
PP 33.859 33.859 33.859 33.979
S1 33.377 33.377 33.995 33.618
S2 32.649 32.649 33.884
S3 31.439 32.167 33.773
S4 30.229 30.957 33.441
Weekly Pivots for week ending 04-Nov-2011
Classic Woodie Camarilla DeMark
R4 43.915 42.344 35.924
R3 40.570 38.999 35.004
R2 37.225 37.225 34.697
R1 35.654 35.654 34.391 34.767
PP 33.880 33.880 33.880 33.436
S1 32.309 32.309 33.777 31.422
S2 30.535 30.535 33.471
S3 27.190 28.964 33.164
S4 23.845 25.619 32.244
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.350 33.130 2.220 6.5% 1.131 3.3% 44% False True 40,089
10 35.700 32.105 3.595 10.5% 1.360 4.0% 56% False False 38,867
20 35.700 29.935 5.765 16.9% 1.409 4.1% 72% False False 40,040
40 40.985 26.150 14.835 43.5% 1.914 5.6% 54% False False 46,113
60 44.295 26.150 18.145 53.2% 1.839 5.4% 44% False False 43,011
80 44.295 26.150 18.145 53.2% 1.764 5.2% 44% False False 34,371
100 44.295 26.150 18.145 53.2% 1.675 4.9% 44% False False 28,221
120 44.295 26.150 18.145 53.2% 1.605 4.7% 44% False False 23,918
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.354
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 39.483
2.618 37.508
1.618 36.298
1.000 35.550
0.618 35.088
HIGH 34.340
0.618 33.878
0.500 33.735
0.382 33.592
LOW 33.130
0.618 32.382
1.000 31.920
1.618 31.172
2.618 29.962
4.250 27.988
Fisher Pivots for day following 10-Nov-2011
Pivot 1 day 3 day
R1 33.982 34.240
PP 33.859 34.195
S1 33.735 34.151

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.