COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 09-Nov-2011
Day Change Summary
Previous Current
08-Nov-2011 09-Nov-2011 Change Change % Previous Week
Open 34.980 34.975 -0.005 0.0% 35.205
High 35.350 35.255 -0.095 -0.3% 35.450
Low 34.505 33.750 -0.755 -2.2% 32.105
Close 35.153 34.361 -0.792 -2.3% 34.084
Range 0.845 1.505 0.660 78.1% 3.345
ATR 1.591 1.585 -0.006 -0.4% 0.000
Volume 43,220 51,265 8,045 18.6% 181,731
Daily Pivots for day following 09-Nov-2011
Classic Woodie Camarilla DeMark
R4 38.970 38.171 35.189
R3 37.465 36.666 34.775
R2 35.960 35.960 34.637
R1 35.161 35.161 34.499 34.808
PP 34.455 34.455 34.455 34.279
S1 33.656 33.656 34.223 33.303
S2 32.950 32.950 34.085
S3 31.445 32.151 33.947
S4 29.940 30.646 33.533
Weekly Pivots for week ending 04-Nov-2011
Classic Woodie Camarilla DeMark
R4 43.915 42.344 35.924
R3 40.570 38.999 35.004
R2 37.225 37.225 34.697
R1 35.654 35.654 34.391 34.767
PP 33.880 33.880 33.880 33.436
S1 32.309 32.309 33.777 31.422
S2 30.535 30.535 33.471
S3 27.190 28.964 33.164
S4 23.845 25.619 32.244
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.350 33.270 2.080 6.1% 1.216 3.5% 52% False False 38,957
10 35.700 32.105 3.595 10.5% 1.462 4.3% 63% False False 39,178
20 35.700 29.935 5.765 16.8% 1.415 4.1% 77% False False 39,297
40 40.985 26.150 14.835 43.2% 1.920 5.6% 55% False False 46,144
60 44.295 26.150 18.145 52.8% 1.832 5.3% 45% False False 42,480
80 44.295 26.150 18.145 52.8% 1.773 5.2% 45% False False 33,845
100 44.295 26.150 18.145 52.8% 1.671 4.9% 45% False False 27,803
120 44.295 26.150 18.145 52.8% 1.603 4.7% 45% False False 23,572
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.357
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 41.651
2.618 39.195
1.618 37.690
1.000 36.760
0.618 36.185
HIGH 35.255
0.618 34.680
0.500 34.503
0.382 34.325
LOW 33.750
0.618 32.820
1.000 32.245
1.618 31.315
2.618 29.810
4.250 27.354
Fisher Pivots for day following 09-Nov-2011
Pivot 1 day 3 day
R1 34.503 34.550
PP 34.455 34.487
S1 34.408 34.424

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.