COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 08-Nov-2011
Day Change Summary
Previous Current
07-Nov-2011 08-Nov-2011 Change Change % Previous Week
Open 34.090 34.980 0.890 2.6% 35.205
High 35.010 35.350 0.340 1.0% 35.450
Low 33.855 34.505 0.650 1.9% 32.105
Close 34.828 35.153 0.325 0.9% 34.084
Range 1.155 0.845 -0.310 -26.8% 3.345
ATR 1.648 1.591 -0.057 -3.5% 0.000
Volume 33,444 43,220 9,776 29.2% 181,731
Daily Pivots for day following 08-Nov-2011
Classic Woodie Camarilla DeMark
R4 37.538 37.190 35.618
R3 36.693 36.345 35.385
R2 35.848 35.848 35.308
R1 35.500 35.500 35.230 35.674
PP 35.003 35.003 35.003 35.090
S1 34.655 34.655 35.076 34.829
S2 34.158 34.158 34.998
S3 33.313 33.810 34.921
S4 32.468 32.965 34.688
Weekly Pivots for week ending 04-Nov-2011
Classic Woodie Camarilla DeMark
R4 43.915 42.344 35.924
R3 40.570 38.999 35.004
R2 37.225 37.225 34.697
R1 35.654 35.654 34.391 34.767
PP 33.880 33.880 33.880 33.436
S1 32.309 32.309 33.777 31.422
S2 30.535 30.535 33.471
S3 27.190 28.964 33.164
S4 23.845 25.619 32.244
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.350 33.100 2.250 6.4% 1.182 3.4% 91% True False 35,830
10 35.700 32.105 3.595 10.2% 1.416 4.0% 85% False False 37,787
20 35.700 29.935 5.765 16.4% 1.402 4.0% 91% False False 38,488
40 41.410 26.150 15.260 43.4% 1.910 5.4% 59% False False 45,762
60 44.295 26.150 18.145 51.6% 1.821 5.2% 50% False False 41,786
80 44.295 26.150 18.145 51.6% 1.782 5.1% 50% False False 33,309
100 44.295 26.150 18.145 51.6% 1.664 4.7% 50% False False 27,309
120 44.295 26.150 18.145 51.6% 1.601 4.6% 50% False False 23,175
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.356
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 38.941
2.618 37.562
1.618 36.717
1.000 36.195
0.618 35.872
HIGH 35.350
0.618 35.027
0.500 34.928
0.382 34.828
LOW 34.505
0.618 33.983
1.000 33.660
1.618 33.138
2.618 32.293
4.250 30.914
Fisher Pivots for day following 08-Nov-2011
Pivot 1 day 3 day
R1 35.078 34.962
PP 35.003 34.771
S1 34.928 34.580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.