COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 07-Nov-2011
Day Change Summary
Previous Current
04-Nov-2011 07-Nov-2011 Change Change % Previous Week
Open 34.565 34.090 -0.475 -1.4% 35.205
High 34.750 35.010 0.260 0.7% 35.450
Low 33.810 33.855 0.045 0.1% 32.105
Close 34.084 34.828 0.744 2.2% 34.084
Range 0.940 1.155 0.215 22.9% 3.345
ATR 1.686 1.648 -0.038 -2.2% 0.000
Volume 28,563 33,444 4,881 17.1% 181,731
Daily Pivots for day following 07-Nov-2011
Classic Woodie Camarilla DeMark
R4 38.029 37.584 35.463
R3 36.874 36.429 35.146
R2 35.719 35.719 35.040
R1 35.274 35.274 34.934 35.497
PP 34.564 34.564 34.564 34.676
S1 34.119 34.119 34.722 34.342
S2 33.409 33.409 34.616
S3 32.254 32.964 34.510
S4 31.099 31.809 34.193
Weekly Pivots for week ending 04-Nov-2011
Classic Woodie Camarilla DeMark
R4 43.915 42.344 35.924
R3 40.570 38.999 35.004
R2 37.225 37.225 34.697
R1 35.654 35.654 34.391 34.767
PP 33.880 33.880 33.880 33.436
S1 32.309 32.309 33.777 31.422
S2 30.535 30.535 33.471
S3 27.190 28.964 33.164
S4 23.845 25.619 32.244
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.010 32.105 2.905 8.3% 1.537 4.4% 94% True False 36,979
10 35.700 31.355 4.345 12.5% 1.534 4.4% 80% False False 38,430
20 35.700 29.935 5.765 16.6% 1.421 4.1% 85% False False 37,903
40 41.410 26.150 15.260 43.8% 1.922 5.5% 57% False False 45,615
60 44.295 26.150 18.145 52.1% 1.827 5.2% 48% False False 41,189
80 44.295 26.150 18.145 52.1% 1.789 5.1% 48% False False 32,844
100 44.295 26.150 18.145 52.1% 1.665 4.8% 48% False False 26,910
120 44.295 26.150 18.145 52.1% 1.603 4.6% 48% False False 22,854
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.359
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 39.919
2.618 38.034
1.618 36.879
1.000 36.165
0.618 35.724
HIGH 35.010
0.618 34.569
0.500 34.433
0.382 34.296
LOW 33.855
0.618 33.141
1.000 32.700
1.618 31.986
2.618 30.831
4.250 28.946
Fisher Pivots for day following 07-Nov-2011
Pivot 1 day 3 day
R1 34.696 34.599
PP 34.564 34.369
S1 34.433 34.140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.