COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 03-Nov-2011
Day Change Summary
Previous Current
02-Nov-2011 03-Nov-2011 Change Change % Previous Week
Open 33.485 34.270 0.785 2.3% 31.390
High 34.435 34.905 0.470 1.4% 35.700
Low 33.100 33.270 0.170 0.5% 31.230
Close 33.943 34.498 0.555 1.6% 35.288
Range 1.335 1.635 0.300 22.5% 4.470
ATR 1.752 1.743 -0.008 -0.5% 0.000
Volume 35,630 38,295 2,665 7.5% 197,076
Daily Pivots for day following 03-Nov-2011
Classic Woodie Camarilla DeMark
R4 39.129 38.449 35.397
R3 37.494 36.814 34.948
R2 35.859 35.859 34.798
R1 35.179 35.179 34.648 35.519
PP 34.224 34.224 34.224 34.395
S1 33.544 33.544 34.348 33.884
S2 32.589 32.589 34.198
S3 30.954 31.909 34.048
S4 29.319 30.274 33.599
Weekly Pivots for week ending 28-Oct-2011
Classic Woodie Camarilla DeMark
R4 47.483 45.855 37.747
R3 43.013 41.385 36.517
R2 38.543 38.543 36.108
R1 36.915 36.915 35.698 37.729
PP 34.073 34.073 34.073 34.480
S1 32.445 32.445 34.878 33.259
S2 29.603 29.603 34.469
S3 25.133 27.975 34.059
S4 20.663 23.505 32.830
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.700 32.105 3.595 10.4% 1.588 4.6% 67% False False 37,645
10 35.700 30.280 5.420 15.7% 1.529 4.4% 78% False False 38,093
20 35.700 29.935 5.765 16.7% 1.481 4.3% 79% False False 37,970
40 42.785 26.150 16.635 48.2% 1.955 5.7% 50% False False 46,149
60 44.295 26.150 18.145 52.6% 1.840 5.3% 46% False False 40,591
80 44.295 26.150 18.145 52.6% 1.798 5.2% 46% False False 32,231
100 44.295 26.150 18.145 52.6% 1.660 4.8% 46% False False 26,327
120 44.295 26.150 18.145 52.6% 1.608 4.7% 46% False False 22,396
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.361
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 41.854
2.618 39.185
1.618 37.550
1.000 36.540
0.618 35.915
HIGH 34.905
0.618 34.280
0.500 34.088
0.382 33.895
LOW 33.270
0.618 32.260
1.000 31.635
1.618 30.625
2.618 28.990
4.250 26.321
Fisher Pivots for day following 03-Nov-2011
Pivot 1 day 3 day
R1 34.361 34.167
PP 34.224 33.836
S1 34.088 33.505

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.