COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 02-Nov-2011
Day Change Summary
Previous Current
01-Nov-2011 02-Nov-2011 Change Change % Previous Week
Open 34.190 33.485 -0.705 -2.1% 31.390
High 34.725 34.435 -0.290 -0.8% 35.700
Low 32.105 33.100 0.995 3.1% 31.230
Close 32.731 33.943 1.212 3.7% 35.288
Range 2.620 1.335 -1.285 -49.0% 4.470
ATR 1.756 1.752 -0.004 -0.2% 0.000
Volume 48,963 35,630 -13,333 -27.2% 197,076
Daily Pivots for day following 02-Nov-2011
Classic Woodie Camarilla DeMark
R4 37.831 37.222 34.677
R3 36.496 35.887 34.310
R2 35.161 35.161 34.188
R1 34.552 34.552 34.065 34.857
PP 33.826 33.826 33.826 33.978
S1 33.217 33.217 33.821 33.522
S2 32.491 32.491 33.698
S3 31.156 31.882 33.576
S4 29.821 30.547 33.209
Weekly Pivots for week ending 28-Oct-2011
Classic Woodie Camarilla DeMark
R4 47.483 45.855 37.747
R3 43.013 41.385 36.517
R2 38.543 38.543 36.108
R1 36.915 36.915 35.698 37.729
PP 34.073 34.073 34.073 34.480
S1 32.445 32.445 34.878 33.259
S2 29.603 29.603 34.469
S3 25.133 27.975 34.059
S4 20.663 23.505 32.830
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.700 32.105 3.595 10.6% 1.707 5.0% 51% False False 39,398
10 35.700 29.935 5.765 17.0% 1.510 4.4% 70% False False 39,457
20 35.700 29.935 5.765 17.0% 1.498 4.4% 70% False False 38,418
40 42.785 26.150 16.635 49.0% 1.950 5.7% 47% False False 46,021
60 44.295 26.150 18.145 53.5% 1.845 5.4% 43% False False 40,428
80 44.295 26.150 18.145 53.5% 1.806 5.3% 43% False False 31,768
100 44.295 26.150 18.145 53.5% 1.654 4.9% 43% False False 25,999
120 44.295 26.150 18.145 53.5% 1.610 4.7% 43% False False 22,100
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.311
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 40.109
2.618 37.930
1.618 36.595
1.000 35.770
0.618 35.260
HIGH 34.435
0.618 33.925
0.500 33.768
0.382 33.610
LOW 33.100
0.618 32.275
1.000 31.765
1.618 30.940
2.618 29.605
4.250 27.426
Fisher Pivots for day following 02-Nov-2011
Pivot 1 day 3 day
R1 33.885 33.888
PP 33.826 33.833
S1 33.768 33.778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.