COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 01-Nov-2011
Day Change Summary
Previous Current
31-Oct-2011 01-Nov-2011 Change Change % Previous Week
Open 35.205 34.190 -1.015 -2.9% 31.390
High 35.450 34.725 -0.725 -2.0% 35.700
Low 34.085 32.105 -1.980 -5.8% 31.230
Close 34.354 32.731 -1.623 -4.7% 35.288
Range 1.365 2.620 1.255 91.9% 4.470
ATR 1.689 1.756 0.066 3.9% 0.000
Volume 30,280 48,963 18,683 61.7% 197,076
Daily Pivots for day following 01-Nov-2011
Classic Woodie Camarilla DeMark
R4 41.047 39.509 34.172
R3 38.427 36.889 33.452
R2 35.807 35.807 33.211
R1 34.269 34.269 32.971 33.728
PP 33.187 33.187 33.187 32.917
S1 31.649 31.649 32.491 31.108
S2 30.567 30.567 32.251
S3 27.947 29.029 32.011
S4 25.327 26.409 31.290
Weekly Pivots for week ending 28-Oct-2011
Classic Woodie Camarilla DeMark
R4 47.483 45.855 37.747
R3 43.013 41.385 36.517
R2 38.543 38.543 36.108
R1 36.915 36.915 35.698 37.729
PP 34.073 34.073 34.073 34.480
S1 32.445 32.445 34.878 33.259
S2 29.603 29.603 34.469
S3 25.133 27.975 34.059
S4 20.663 23.505 32.830
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.700 32.105 3.595 11.0% 1.649 5.0% 17% False True 39,744
10 35.700 29.935 5.765 17.6% 1.501 4.6% 48% False False 40,767
20 35.700 28.435 7.265 22.2% 1.541 4.7% 59% False False 38,834
40 42.785 26.150 16.635 50.8% 1.964 6.0% 40% False False 46,129
60 44.295 26.150 18.145 55.4% 1.866 5.7% 36% False False 40,110
80 44.295 26.150 18.145 55.4% 1.809 5.5% 36% False False 31,335
100 44.295 26.150 18.145 55.4% 1.658 5.1% 36% False False 25,678
120 44.295 26.150 18.145 55.4% 1.617 4.9% 36% False False 21,841
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.283
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 45.860
2.618 41.584
1.618 38.964
1.000 37.345
0.618 36.344
HIGH 34.725
0.618 33.724
0.500 33.415
0.382 33.106
LOW 32.105
0.618 30.486
1.000 29.485
1.618 27.866
2.618 25.246
4.250 20.970
Fisher Pivots for day following 01-Nov-2011
Pivot 1 day 3 day
R1 33.415 33.903
PP 33.187 33.512
S1 32.959 33.122

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.