COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 31-Oct-2011
Day Change Summary
Previous Current
28-Oct-2011 31-Oct-2011 Change Change % Previous Week
Open 35.130 35.205 0.075 0.2% 31.390
High 35.700 35.450 -0.250 -0.7% 35.700
Low 34.715 34.085 -0.630 -1.8% 31.230
Close 35.288 34.354 -0.934 -2.6% 35.288
Range 0.985 1.365 0.380 38.6% 4.470
ATR 1.714 1.689 -0.025 -1.5% 0.000
Volume 35,060 30,280 -4,780 -13.6% 197,076
Daily Pivots for day following 31-Oct-2011
Classic Woodie Camarilla DeMark
R4 38.725 37.904 35.105
R3 37.360 36.539 34.729
R2 35.995 35.995 34.604
R1 35.174 35.174 34.479 34.902
PP 34.630 34.630 34.630 34.494
S1 33.809 33.809 34.229 33.537
S2 33.265 33.265 34.104
S3 31.900 32.444 33.979
S4 30.535 31.079 33.603
Weekly Pivots for week ending 28-Oct-2011
Classic Woodie Camarilla DeMark
R4 47.483 45.855 37.747
R3 43.013 41.385 36.517
R2 38.543 38.543 36.108
R1 36.915 36.915 35.698 37.729
PP 34.073 34.073 34.073 34.480
S1 32.445 32.445 34.878 33.259
S2 29.603 29.603 34.469
S3 25.133 27.975 34.059
S4 20.663 23.505 32.830
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.700 31.355 4.345 12.6% 1.531 4.5% 69% False False 39,882
10 35.700 29.935 5.765 16.8% 1.437 4.2% 77% False False 41,243
20 35.700 28.435 7.265 21.1% 1.545 4.5% 81% False False 38,928
40 43.445 26.150 17.295 50.3% 1.945 5.7% 47% False False 46,523
60 44.295 26.150 18.145 52.8% 1.855 5.4% 45% False False 39,508
80 44.295 26.150 18.145 52.8% 1.793 5.2% 45% False False 30,743
100 44.295 26.150 18.145 52.8% 1.649 4.8% 45% False False 25,194
120 44.295 26.150 18.145 52.8% 1.624 4.7% 45% False False 21,488
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.279
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 41.251
2.618 39.024
1.618 37.659
1.000 36.815
0.618 36.294
HIGH 35.450
0.618 34.929
0.500 34.768
0.382 34.606
LOW 34.085
0.618 33.241
1.000 32.720
1.618 31.876
2.618 30.511
4.250 28.284
Fisher Pivots for day following 31-Oct-2011
Pivot 1 day 3 day
R1 34.768 34.423
PP 34.630 34.400
S1 34.492 34.377

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.