COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 28-Oct-2011
Day Change Summary
Previous Current
27-Oct-2011 28-Oct-2011 Change Change % Previous Week
Open 33.430 35.130 1.700 5.1% 31.390
High 35.375 35.700 0.325 0.9% 35.700
Low 33.145 34.715 1.570 4.7% 31.230
Close 35.112 35.288 0.176 0.5% 35.288
Range 2.230 0.985 -1.245 -55.8% 4.470
ATR 1.770 1.714 -0.056 -3.2% 0.000
Volume 47,060 35,060 -12,000 -25.5% 197,076
Daily Pivots for day following 28-Oct-2011
Classic Woodie Camarilla DeMark
R4 38.189 37.724 35.830
R3 37.204 36.739 35.559
R2 36.219 36.219 35.469
R1 35.754 35.754 35.378 35.987
PP 35.234 35.234 35.234 35.351
S1 34.769 34.769 35.198 35.002
S2 34.249 34.249 35.107
S3 33.264 33.784 35.017
S4 32.279 32.799 34.746
Weekly Pivots for week ending 28-Oct-2011
Classic Woodie Camarilla DeMark
R4 47.483 45.855 37.747
R3 43.013 41.385 36.517
R2 38.543 38.543 36.108
R1 36.915 36.915 35.698 37.729
PP 34.073 34.073 34.073 34.480
S1 32.445 32.445 34.878 33.259
S2 29.603 29.603 34.469
S3 25.133 27.975 34.059
S4 20.663 23.505 32.830
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.700 31.230 4.470 12.7% 1.420 4.0% 91% True False 39,415
10 35.700 29.935 5.765 16.3% 1.421 4.0% 93% True False 41,882
20 35.700 28.435 7.265 20.6% 1.564 4.4% 94% True False 39,338
40 43.500 26.150 17.350 49.2% 1.960 5.6% 53% False False 46,708
60 44.295 26.150 18.145 51.4% 1.870 5.3% 50% False False 39,234
80 44.295 26.150 18.145 51.4% 1.786 5.1% 50% False False 30,401
100 44.295 26.150 18.145 51.4% 1.645 4.7% 50% False False 24,916
120 44.295 26.150 18.145 51.4% 1.649 4.7% 50% False False 21,272
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.300
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 39.886
2.618 38.279
1.618 37.294
1.000 36.685
0.618 36.309
HIGH 35.700
0.618 35.324
0.500 35.208
0.382 35.091
LOW 34.715
0.618 34.106
1.000 33.730
1.618 33.121
2.618 32.136
4.250 30.529
Fisher Pivots for day following 28-Oct-2011
Pivot 1 day 3 day
R1 35.261 34.960
PP 35.234 34.631
S1 35.208 34.303

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.