COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 27-Oct-2011
Day Change Summary
Previous Current
26-Oct-2011 27-Oct-2011 Change Change % Previous Week
Open 33.170 33.430 0.260 0.8% 32.220
High 33.950 35.375 1.425 4.2% 32.675
Low 32.905 33.145 0.240 0.7% 29.935
Close 33.310 35.112 1.802 5.4% 31.193
Range 1.045 2.230 1.185 113.4% 2.740
ATR 1.735 1.770 0.035 2.0% 0.000
Volume 37,360 47,060 9,700 26.0% 221,753
Daily Pivots for day following 27-Oct-2011
Classic Woodie Camarilla DeMark
R4 41.234 40.403 36.339
R3 39.004 38.173 35.725
R2 36.774 36.774 35.521
R1 35.943 35.943 35.316 36.359
PP 34.544 34.544 34.544 34.752
S1 33.713 33.713 34.908 34.129
S2 32.314 32.314 34.703
S3 30.084 31.483 34.499
S4 27.854 29.253 33.886
Weekly Pivots for week ending 21-Oct-2011
Classic Woodie Camarilla DeMark
R4 39.488 38.080 32.700
R3 36.748 35.340 31.947
R2 34.008 34.008 31.695
R1 32.600 32.600 31.444 31.934
PP 31.268 31.268 31.268 30.935
S1 29.860 29.860 30.942 29.194
S2 28.528 28.528 30.691
S3 25.788 27.120 30.440
S4 23.048 24.380 29.686
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.375 30.280 5.095 14.5% 1.470 4.2% 95% True False 38,541
10 35.375 29.935 5.440 15.5% 1.458 4.2% 95% True False 41,213
20 35.375 28.435 6.940 19.8% 1.599 4.6% 96% True False 39,478
40 43.500 26.150 17.350 49.4% 1.951 5.6% 52% False False 46,495
60 44.295 26.150 18.145 51.7% 1.917 5.5% 49% False False 38,818
80 44.295 26.150 18.145 51.7% 1.785 5.1% 49% False False 29,997
100 44.295 26.150 18.145 51.7% 1.646 4.7% 49% False False 24,576
120 44.295 26.150 18.145 51.7% 1.653 4.7% 49% False False 21,026
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.318
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 44.853
2.618 41.213
1.618 38.983
1.000 37.605
0.618 36.753
HIGH 35.375
0.618 34.523
0.500 34.260
0.382 33.997
LOW 33.145
0.618 31.767
1.000 30.915
1.618 29.537
2.618 27.307
4.250 23.668
Fisher Pivots for day following 27-Oct-2011
Pivot 1 day 3 day
R1 34.828 34.530
PP 34.544 33.947
S1 34.260 33.365

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.