COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 26-Oct-2011
Day Change Summary
Previous Current
25-Oct-2011 26-Oct-2011 Change Change % Previous Week
Open 31.760 33.170 1.410 4.4% 32.220
High 33.385 33.950 0.565 1.7% 32.675
Low 31.355 32.905 1.550 4.9% 29.935
Close 33.052 33.310 0.258 0.8% 31.193
Range 2.030 1.045 -0.985 -48.5% 2.740
ATR 1.788 1.735 -0.053 -3.0% 0.000
Volume 49,654 37,360 -12,294 -24.8% 221,753
Daily Pivots for day following 26-Oct-2011
Classic Woodie Camarilla DeMark
R4 36.523 35.962 33.885
R3 35.478 34.917 33.597
R2 34.433 34.433 33.502
R1 33.872 33.872 33.406 34.153
PP 33.388 33.388 33.388 33.529
S1 32.827 32.827 33.214 33.108
S2 32.343 32.343 33.118
S3 31.298 31.782 33.023
S4 30.253 30.737 32.735
Weekly Pivots for week ending 21-Oct-2011
Classic Woodie Camarilla DeMark
R4 39.488 38.080 32.700
R3 36.748 35.340 31.947
R2 34.008 34.008 31.695
R1 32.600 32.600 31.444 31.934
PP 31.268 31.268 31.268 30.935
S1 29.860 29.860 30.942 29.194
S2 28.528 28.528 30.691
S3 25.788 27.120 30.440
S4 23.048 24.380 29.686
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.950 29.935 4.015 12.1% 1.312 3.9% 84% True False 39,517
10 33.950 29.935 4.015 12.1% 1.369 4.1% 84% True False 39,417
20 33.950 28.435 5.515 16.6% 1.609 4.8% 88% True False 39,586
40 43.500 26.150 17.350 52.1% 1.919 5.8% 41% False False 46,221
60 44.295 26.150 18.145 54.5% 1.904 5.7% 39% False False 38,073
80 44.295 26.150 18.145 54.5% 1.772 5.3% 39% False False 29,428
100 44.295 26.150 18.145 54.5% 1.634 4.9% 39% False False 24,118
120 44.295 26.150 18.145 54.5% 1.655 5.0% 39% False False 20,667
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.315
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 38.391
2.618 36.686
1.618 35.641
1.000 34.995
0.618 34.596
HIGH 33.950
0.618 33.551
0.500 33.428
0.382 33.304
LOW 32.905
0.618 32.259
1.000 31.860
1.618 31.214
2.618 30.169
4.250 28.464
Fisher Pivots for day following 26-Oct-2011
Pivot 1 day 3 day
R1 33.428 33.070
PP 33.388 32.830
S1 33.349 32.590

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.