COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 25-Oct-2011
Day Change Summary
Previous Current
24-Oct-2011 25-Oct-2011 Change Change % Previous Week
Open 31.390 31.760 0.370 1.2% 32.220
High 32.040 33.385 1.345 4.2% 32.675
Low 31.230 31.355 0.125 0.4% 29.935
Close 31.725 33.052 1.327 4.2% 31.193
Range 0.810 2.030 1.220 150.6% 2.740
ATR 1.769 1.788 0.019 1.1% 0.000
Volume 27,942 49,654 21,712 77.7% 221,753
Daily Pivots for day following 25-Oct-2011
Classic Woodie Camarilla DeMark
R4 38.687 37.900 34.169
R3 36.657 35.870 33.610
R2 34.627 34.627 33.424
R1 33.840 33.840 33.238 34.234
PP 32.597 32.597 32.597 32.794
S1 31.810 31.810 32.866 32.204
S2 30.567 30.567 32.680
S3 28.537 29.780 32.494
S4 26.507 27.750 31.936
Weekly Pivots for week ending 21-Oct-2011
Classic Woodie Camarilla DeMark
R4 39.488 38.080 32.700
R3 36.748 35.340 31.947
R2 34.008 34.008 31.695
R1 32.600 32.600 31.444 31.934
PP 31.268 31.268 31.268 30.935
S1 29.860 29.860 30.942 29.194
S2 28.528 28.528 30.691
S3 25.788 27.120 30.440
S4 23.048 24.380 29.686
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.385 29.935 3.450 10.4% 1.353 4.1% 90% True False 41,791
10 33.385 29.935 3.450 10.4% 1.389 4.2% 90% True False 39,189
20 33.385 28.435 4.950 15.0% 1.727 5.2% 93% True False 40,746
40 43.500 26.150 17.350 52.5% 1.925 5.8% 40% False False 46,403
60 44.295 26.150 18.145 54.9% 1.914 5.8% 38% False False 37,486
80 44.295 26.150 18.145 54.9% 1.782 5.4% 38% False False 28,979
100 44.295 26.150 18.145 54.9% 1.634 4.9% 38% False False 23,773
120 44.295 26.150 18.145 54.9% 1.673 5.1% 38% False False 20,443
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.318
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 42.013
2.618 38.700
1.618 36.670
1.000 35.415
0.618 34.640
HIGH 33.385
0.618 32.610
0.500 32.370
0.382 32.130
LOW 31.355
0.618 30.100
1.000 29.325
1.618 28.070
2.618 26.040
4.250 22.728
Fisher Pivots for day following 25-Oct-2011
Pivot 1 day 3 day
R1 32.825 32.646
PP 32.597 32.239
S1 32.370 31.833

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.