COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 24-Oct-2011
Day Change Summary
Previous Current
21-Oct-2011 24-Oct-2011 Change Change % Previous Week
Open 30.555 31.390 0.835 2.7% 32.220
High 31.515 32.040 0.525 1.7% 32.675
Low 30.280 31.230 0.950 3.1% 29.935
Close 31.193 31.725 0.532 1.7% 31.193
Range 1.235 0.810 -0.425 -34.4% 2.740
ATR 1.840 1.769 -0.071 -3.9% 0.000
Volume 30,691 27,942 -2,749 -9.0% 221,753
Daily Pivots for day following 24-Oct-2011
Classic Woodie Camarilla DeMark
R4 34.095 33.720 32.171
R3 33.285 32.910 31.948
R2 32.475 32.475 31.874
R1 32.100 32.100 31.799 32.288
PP 31.665 31.665 31.665 31.759
S1 31.290 31.290 31.651 31.478
S2 30.855 30.855 31.577
S3 30.045 30.480 31.502
S4 29.235 29.670 31.280
Weekly Pivots for week ending 21-Oct-2011
Classic Woodie Camarilla DeMark
R4 39.488 38.080 32.700
R3 36.748 35.340 31.947
R2 34.008 34.008 31.695
R1 32.600 32.600 31.444 31.934
PP 31.268 31.268 31.268 30.935
S1 29.860 29.860 30.942 29.194
S2 28.528 28.528 30.691
S3 25.788 27.120 30.440
S4 23.048 24.380 29.686
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.350 29.935 2.415 7.6% 1.343 4.2% 74% False False 42,604
10 33.100 29.935 3.165 10.0% 1.309 4.1% 57% False False 37,376
20 33.585 28.435 5.150 16.2% 1.791 5.6% 64% False False 43,894
40 43.500 26.150 17.350 54.7% 1.912 6.0% 32% False False 46,089
60 44.295 26.150 18.145 57.2% 1.896 6.0% 31% False False 36,693
80 44.295 26.150 18.145 57.2% 1.774 5.6% 31% False False 28,375
100 44.295 26.150 18.145 57.2% 1.626 5.1% 31% False False 23,317
120 44.295 26.150 18.145 57.2% 1.699 5.4% 31% False False 20,065
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.325
Narrowest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 35.483
2.618 34.161
1.618 33.351
1.000 32.850
0.618 32.541
HIGH 32.040
0.618 31.731
0.500 31.635
0.382 31.539
LOW 31.230
0.618 30.729
1.000 30.420
1.618 29.919
2.618 29.109
4.250 27.788
Fisher Pivots for day following 24-Oct-2011
Pivot 1 day 3 day
R1 31.695 31.479
PP 31.665 31.233
S1 31.635 30.988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.