COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 20-Oct-2011
Day Change Summary
Previous Current
19-Oct-2011 20-Oct-2011 Change Change % Previous Week
Open 32.050 31.235 -0.815 -2.5% 31.340
High 32.150 31.375 -0.775 -2.4% 33.100
Low 30.900 29.935 -0.965 -3.1% 31.210
Close 31.277 30.605 -0.672 -2.1% 32.173
Range 1.250 1.440 0.190 15.2% 1.890
ATR 1.921 1.887 -0.034 -1.8% 0.000
Volume 48,730 51,938 3,208 6.6% 147,099
Daily Pivots for day following 20-Oct-2011
Classic Woodie Camarilla DeMark
R4 34.958 34.222 31.397
R3 33.518 32.782 31.001
R2 32.078 32.078 30.869
R1 31.342 31.342 30.737 30.990
PP 30.638 30.638 30.638 30.463
S1 29.902 29.902 30.473 29.550
S2 29.198 29.198 30.341
S3 27.758 28.462 30.209
S4 26.318 27.022 29.813
Weekly Pivots for week ending 14-Oct-2011
Classic Woodie Camarilla DeMark
R4 37.831 36.892 33.213
R3 35.941 35.002 32.693
R2 34.051 34.051 32.520
R1 33.112 33.112 32.346 33.582
PP 32.161 32.161 32.161 32.396
S1 31.222 31.222 32.000 31.692
S2 30.271 30.271 31.827
S3 28.381 29.332 31.653
S4 26.491 27.442 31.134
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.675 29.935 2.740 9.0% 1.445 4.7% 24% False True 43,884
10 33.100 29.935 3.165 10.3% 1.433 4.7% 21% False True 37,848
20 36.680 26.150 10.530 34.4% 2.271 7.4% 42% False False 51,222
40 43.500 26.150 17.350 56.7% 1.962 6.4% 26% False False 46,840
60 44.295 26.150 18.145 59.3% 1.900 6.2% 25% False False 35,829
80 44.295 26.150 18.145 59.3% 1.769 5.8% 25% False False 27,737
100 44.295 26.150 18.145 59.3% 1.644 5.4% 25% False False 22,768
120 45.550 26.150 19.400 63.4% 1.750 5.7% 23% False False 19,660
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.385
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37.495
2.618 35.145
1.618 33.705
1.000 32.815
0.618 32.265
HIGH 31.375
0.618 30.825
0.500 30.655
0.382 30.485
LOW 29.935
0.618 29.045
1.000 28.495
1.618 27.605
2.618 26.165
4.250 23.815
Fisher Pivots for day following 20-Oct-2011
Pivot 1 day 3 day
R1 30.655 31.143
PP 30.638 30.963
S1 30.622 30.784

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.