COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 19-Oct-2011
Day Change Summary
Previous Current
18-Oct-2011 19-Oct-2011 Change Change % Previous Week
Open 31.850 32.050 0.200 0.6% 31.340
High 32.350 32.150 -0.200 -0.6% 33.100
Low 30.370 30.900 0.530 1.7% 31.210
Close 31.831 31.277 -0.554 -1.7% 32.173
Range 1.980 1.250 -0.730 -36.9% 1.890
ATR 1.972 1.921 -0.052 -2.6% 0.000
Volume 53,722 48,730 -4,992 -9.3% 147,099
Daily Pivots for day following 19-Oct-2011
Classic Woodie Camarilla DeMark
R4 35.192 34.485 31.965
R3 33.942 33.235 31.621
R2 32.692 32.692 31.506
R1 31.985 31.985 31.392 31.714
PP 31.442 31.442 31.442 31.307
S1 30.735 30.735 31.162 30.464
S2 30.192 30.192 31.048
S3 28.942 29.485 30.933
S4 27.692 28.235 30.590
Weekly Pivots for week ending 14-Oct-2011
Classic Woodie Camarilla DeMark
R4 37.831 36.892 33.213
R3 35.941 35.002 32.693
R2 34.051 34.051 32.520
R1 33.112 33.112 32.346 33.582
PP 32.161 32.161 32.161 32.396
S1 31.222 31.222 32.000 31.692
S2 30.271 30.271 31.827
S3 28.381 29.332 31.653
S4 26.491 27.442 31.134
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.800 30.370 2.430 7.8% 1.426 4.6% 37% False False 39,318
10 33.100 30.240 2.860 9.1% 1.486 4.7% 36% False False 37,379
20 39.850 26.150 13.700 43.8% 2.416 7.7% 37% False False 52,617
40 43.500 26.150 17.350 55.5% 2.010 6.4% 30% False False 46,465
60 44.295 26.150 18.145 58.0% 1.898 6.1% 28% False False 35,028
80 44.295 26.150 18.145 58.0% 1.757 5.6% 28% False False 27,131
100 44.295 26.150 18.145 58.0% 1.638 5.2% 28% False False 22,265
120 48.185 26.150 22.035 70.5% 1.786 5.7% 23% False False 19,247
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.398
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37.463
2.618 35.423
1.618 34.173
1.000 33.400
0.618 32.923
HIGH 32.150
0.618 31.673
0.500 31.525
0.382 31.378
LOW 30.900
0.618 30.128
1.000 29.650
1.618 28.878
2.618 27.628
4.250 25.588
Fisher Pivots for day following 19-Oct-2011
Pivot 1 day 3 day
R1 31.525 31.523
PP 31.442 31.441
S1 31.360 31.359

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.