COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 18-Oct-2011
Day Change Summary
Previous Current
17-Oct-2011 18-Oct-2011 Change Change % Previous Week
Open 32.220 31.850 -0.370 -1.1% 31.340
High 32.675 32.350 -0.325 -1.0% 33.100
Low 31.475 30.370 -1.105 -3.5% 31.210
Close 31.795 31.831 0.036 0.1% 32.173
Range 1.200 1.980 0.780 65.0% 1.890
ATR 1.972 1.972 0.001 0.0% 0.000
Volume 36,672 53,722 17,050 46.5% 147,099
Daily Pivots for day following 18-Oct-2011
Classic Woodie Camarilla DeMark
R4 37.457 36.624 32.920
R3 35.477 34.644 32.376
R2 33.497 33.497 32.194
R1 32.664 32.664 32.013 32.091
PP 31.517 31.517 31.517 31.230
S1 30.684 30.684 31.650 30.111
S2 29.537 29.537 31.468
S3 27.557 28.704 31.287
S4 25.577 26.724 30.742
Weekly Pivots for week ending 14-Oct-2011
Classic Woodie Camarilla DeMark
R4 37.831 36.892 33.213
R3 35.941 35.002 32.693
R2 34.051 34.051 32.520
R1 33.112 33.112 32.346 33.582
PP 32.161 32.161 32.161 32.396
S1 31.222 31.222 32.000 31.692
S2 30.271 30.271 31.827
S3 28.381 29.332 31.653
S4 26.491 27.442 31.134
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.100 30.370 2.730 8.6% 1.424 4.5% 54% False True 36,588
10 33.100 28.435 4.665 14.7% 1.581 5.0% 73% False False 36,901
20 40.775 26.150 14.625 45.9% 2.420 7.6% 39% False False 52,229
40 44.295 26.150 18.145 57.0% 2.047 6.4% 31% False False 46,096
60 44.295 26.150 18.145 57.0% 1.893 5.9% 31% False False 34,268
80 44.295 26.150 18.145 57.0% 1.752 5.5% 31% False False 26,566
100 44.295 26.150 18.145 57.0% 1.633 5.1% 31% False False 21,793
120 49.215 26.150 23.065 72.5% 1.790 5.6% 25% False False 18,860
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.426
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 40.765
2.618 37.534
1.618 35.554
1.000 34.330
0.618 33.574
HIGH 32.350
0.618 31.594
0.500 31.360
0.382 31.126
LOW 30.370
0.618 29.146
1.000 28.390
1.618 27.166
2.618 25.186
4.250 21.955
Fisher Pivots for day following 18-Oct-2011
Pivot 1 day 3 day
R1 31.674 31.728
PP 31.517 31.625
S1 31.360 31.523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.