COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 17-Oct-2011
Day Change Summary
Previous Current
14-Oct-2011 17-Oct-2011 Change Change % Previous Week
Open 31.805 32.220 0.415 1.3% 31.340
High 32.565 32.675 0.110 0.3% 33.100
Low 31.210 31.475 0.265 0.8% 31.210
Close 32.173 31.795 -0.378 -1.2% 32.173
Range 1.355 1.200 -0.155 -11.4% 1.890
ATR 2.031 1.972 -0.059 -2.9% 0.000
Volume 28,362 36,672 8,310 29.3% 147,099
Daily Pivots for day following 17-Oct-2011
Classic Woodie Camarilla DeMark
R4 35.582 34.888 32.455
R3 34.382 33.688 32.125
R2 33.182 33.182 32.015
R1 32.488 32.488 31.905 32.235
PP 31.982 31.982 31.982 31.855
S1 31.288 31.288 31.685 31.035
S2 30.782 30.782 31.575
S3 29.582 30.088 31.465
S4 28.382 28.888 31.135
Weekly Pivots for week ending 14-Oct-2011
Classic Woodie Camarilla DeMark
R4 37.831 36.892 33.213
R3 35.941 35.002 32.693
R2 34.051 34.051 32.520
R1 33.112 33.112 32.346 33.582
PP 32.161 32.161 32.161 32.396
S1 31.222 31.222 32.000 31.692
S2 30.271 30.271 31.827
S3 28.381 29.332 31.653
S4 26.491 27.442 31.134
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.100 31.210 1.890 5.9% 1.274 4.0% 31% False False 32,147
10 33.100 28.435 4.665 14.7% 1.652 5.2% 72% False False 36,612
20 40.775 26.150 14.625 46.0% 2.378 7.5% 39% False False 51,563
40 44.295 26.150 18.145 57.1% 2.036 6.4% 31% False False 45,346
60 44.295 26.150 18.145 57.1% 1.879 5.9% 31% False False 33,470
80 44.295 26.150 18.145 57.1% 1.742 5.5% 31% False False 25,974
100 44.295 26.150 18.145 57.1% 1.637 5.1% 31% False False 21,298
120 49.540 26.150 23.390 73.6% 1.792 5.6% 24% False False 18,438
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.463
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 37.775
2.618 35.817
1.618 34.617
1.000 33.875
0.618 33.417
HIGH 32.675
0.618 32.217
0.500 32.075
0.382 31.933
LOW 31.475
0.618 30.733
1.000 30.275
1.618 29.533
2.618 28.333
4.250 26.375
Fisher Pivots for day following 17-Oct-2011
Pivot 1 day 3 day
R1 32.075 32.005
PP 31.982 31.935
S1 31.888 31.865

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.