COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 14-Oct-2011
Day Change Summary
Previous Current
13-Oct-2011 14-Oct-2011 Change Change % Previous Week
Open 32.550 31.805 -0.745 -2.3% 31.340
High 32.800 32.565 -0.235 -0.7% 33.100
Low 31.455 31.210 -0.245 -0.8% 31.210
Close 31.667 32.173 0.506 1.6% 32.173
Range 1.345 1.355 0.010 0.7% 1.890
ATR 2.083 2.031 -0.052 -2.5% 0.000
Volume 29,108 28,362 -746 -2.6% 147,099
Daily Pivots for day following 14-Oct-2011
Classic Woodie Camarilla DeMark
R4 36.048 35.465 32.918
R3 34.693 34.110 32.546
R2 33.338 33.338 32.421
R1 32.755 32.755 32.297 33.047
PP 31.983 31.983 31.983 32.128
S1 31.400 31.400 32.049 31.692
S2 30.628 30.628 31.925
S3 29.273 30.045 31.800
S4 27.918 28.690 31.428
Weekly Pivots for week ending 14-Oct-2011
Classic Woodie Camarilla DeMark
R4 37.831 36.892 33.213
R3 35.941 35.002 32.693
R2 34.051 34.051 32.520
R1 33.112 33.112 32.346 33.582
PP 32.161 32.161 32.161 32.396
S1 31.222 31.222 32.000 31.692
S2 30.271 30.271 31.827
S3 28.381 29.332 31.653
S4 26.491 27.442 31.134
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.100 31.210 1.890 5.9% 1.263 3.9% 51% False True 29,419
10 33.100 28.435 4.665 14.5% 1.708 5.3% 80% False False 36,793
20 40.900 26.150 14.750 45.8% 2.412 7.5% 41% False False 51,911
40 44.295 26.150 18.145 56.4% 2.066 6.4% 33% False False 44,832
60 44.295 26.150 18.145 56.4% 1.882 5.9% 33% False False 32,911
80 44.295 26.150 18.145 56.4% 1.748 5.4% 33% False False 25,553
100 44.295 26.150 18.145 56.4% 1.641 5.1% 33% False False 20,962
120 49.540 26.150 23.390 72.7% 1.810 5.6% 26% False False 18,164
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.444
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 38.324
2.618 36.112
1.618 34.757
1.000 33.920
0.618 33.402
HIGH 32.565
0.618 32.047
0.500 31.888
0.382 31.728
LOW 31.210
0.618 30.373
1.000 29.855
1.618 29.018
2.618 27.663
4.250 25.451
Fisher Pivots for day following 14-Oct-2011
Pivot 1 day 3 day
R1 32.078 32.167
PP 31.983 32.161
S1 31.888 32.155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.