COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 13-Oct-2011
Day Change Summary
Previous Current
12-Oct-2011 13-Oct-2011 Change Change % Previous Week
Open 32.155 32.550 0.395 1.2% 29.935
High 33.100 32.800 -0.300 -0.9% 32.850
Low 31.860 31.455 -0.405 -1.3% 28.435
Close 32.650 31.667 -0.983 -3.0% 30.993
Range 1.240 1.345 0.105 8.5% 4.415
ATR 2.140 2.083 -0.057 -2.7% 0.000
Volume 35,079 29,108 -5,971 -17.0% 220,836
Daily Pivots for day following 13-Oct-2011
Classic Woodie Camarilla DeMark
R4 36.009 35.183 32.407
R3 34.664 33.838 32.037
R2 33.319 33.319 31.914
R1 32.493 32.493 31.790 32.234
PP 31.974 31.974 31.974 31.844
S1 31.148 31.148 31.544 30.889
S2 30.629 30.629 31.420
S3 29.284 29.803 31.297
S4 27.939 28.458 30.927
Weekly Pivots for week ending 07-Oct-2011
Classic Woodie Camarilla DeMark
R4 44.004 41.914 33.421
R3 39.589 37.499 32.207
R2 35.174 35.174 31.802
R1 33.084 33.084 31.398 34.129
PP 30.759 30.759 30.759 31.282
S1 28.669 28.669 30.588 29.714
S2 26.344 26.344 30.184
S3 21.929 24.254 29.779
S4 17.514 19.839 28.565
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.100 30.710 2.390 7.5% 1.420 4.5% 40% False False 31,811
10 33.100 28.435 4.665 14.7% 1.740 5.5% 69% False False 37,743
20 40.985 26.150 14.835 46.8% 2.420 7.6% 37% False False 52,186
40 44.295 26.150 18.145 57.3% 2.054 6.5% 30% False False 44,497
60 44.295 26.150 18.145 57.3% 1.883 5.9% 30% False False 32,482
80 44.295 26.150 18.145 57.3% 1.742 5.5% 30% False False 25,266
100 44.295 26.150 18.145 57.3% 1.644 5.2% 30% False False 20,693
120 49.540 26.150 23.390 73.9% 1.819 5.7% 24% False False 17,961
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.457
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 38.516
2.618 36.321
1.618 34.976
1.000 34.145
0.618 33.631
HIGH 32.800
0.618 32.286
0.500 32.128
0.382 31.969
LOW 31.455
0.618 30.624
1.000 30.110
1.618 29.279
2.618 27.934
4.250 25.739
Fisher Pivots for day following 13-Oct-2011
Pivot 1 day 3 day
R1 32.128 32.225
PP 31.974 32.039
S1 31.821 31.853

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.