COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 12-Oct-2011
Day Change Summary
Previous Current
11-Oct-2011 12-Oct-2011 Change Change % Previous Week
Open 32.105 32.155 0.050 0.2% 29.935
High 32.580 33.100 0.520 1.6% 32.850
Low 31.350 31.860 0.510 1.6% 28.435
Close 31.998 32.650 0.652 2.0% 30.993
Range 1.230 1.240 0.010 0.8% 4.415
ATR 2.209 2.140 -0.069 -3.1% 0.000
Volume 31,516 35,079 3,563 11.3% 220,836
Daily Pivots for day following 12-Oct-2011
Classic Woodie Camarilla DeMark
R4 36.257 35.693 33.332
R3 35.017 34.453 32.991
R2 33.777 33.777 32.877
R1 33.213 33.213 32.764 33.495
PP 32.537 32.537 32.537 32.678
S1 31.973 31.973 32.536 32.255
S2 31.297 31.297 32.423
S3 30.057 30.733 32.309
S4 28.817 29.493 31.968
Weekly Pivots for week ending 07-Oct-2011
Classic Woodie Camarilla DeMark
R4 44.004 41.914 33.421
R3 39.589 37.499 32.207
R2 35.174 35.174 31.802
R1 33.084 33.084 31.398 34.129
PP 30.759 30.759 30.759 31.282
S1 28.669 28.669 30.588 29.714
S2 26.344 26.344 30.184
S3 21.929 24.254 29.779
S4 17.514 19.839 28.565
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.100 30.240 2.860 8.8% 1.545 4.7% 84% True False 35,440
10 33.100 28.435 4.665 14.3% 1.850 5.7% 90% True False 39,755
20 40.985 26.150 14.835 45.4% 2.426 7.4% 44% False False 52,990
40 44.295 26.150 18.145 55.6% 2.040 6.2% 36% False False 44,071
60 44.295 26.150 18.145 55.6% 1.892 5.8% 36% False False 32,028
80 44.295 26.150 18.145 55.6% 1.734 5.3% 36% False False 24,930
100 44.295 26.150 18.145 55.6% 1.641 5.0% 36% False False 20,427
120 49.810 26.150 23.660 72.5% 1.841 5.6% 27% False False 17,740
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.512
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 38.370
2.618 36.346
1.618 35.106
1.000 34.340
0.618 33.866
HIGH 33.100
0.618 32.626
0.500 32.480
0.382 32.334
LOW 31.860
0.618 31.094
1.000 30.620
1.618 29.854
2.618 28.614
4.250 26.590
Fisher Pivots for day following 12-Oct-2011
Pivot 1 day 3 day
R1 32.593 32.486
PP 32.537 32.322
S1 32.480 32.158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.