COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 11-Oct-2011
Day Change Summary
Previous Current
10-Oct-2011 11-Oct-2011 Change Change % Previous Week
Open 31.340 32.105 0.765 2.4% 29.935
High 32.360 32.580 0.220 0.7% 32.850
Low 31.215 31.350 0.135 0.4% 28.435
Close 31.980 31.998 0.018 0.1% 30.993
Range 1.145 1.230 0.085 7.4% 4.415
ATR 2.285 2.209 -0.075 -3.3% 0.000
Volume 23,034 31,516 8,482 36.8% 220,836
Daily Pivots for day following 11-Oct-2011
Classic Woodie Camarilla DeMark
R4 35.666 35.062 32.675
R3 34.436 33.832 32.336
R2 33.206 33.206 32.224
R1 32.602 32.602 32.111 32.289
PP 31.976 31.976 31.976 31.820
S1 31.372 31.372 31.885 31.059
S2 30.746 30.746 31.773
S3 29.516 30.142 31.660
S4 28.286 28.912 31.322
Weekly Pivots for week ending 07-Oct-2011
Classic Woodie Camarilla DeMark
R4 44.004 41.914 33.421
R3 39.589 37.499 32.207
R2 35.174 35.174 31.802
R1 33.084 33.084 31.398 34.129
PP 30.759 30.759 30.759 31.282
S1 28.669 28.669 30.588 29.714
S2 26.344 26.344 30.184
S3 21.929 24.254 29.779
S4 17.514 19.839 28.565
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.850 28.435 4.415 13.8% 1.738 5.4% 81% False False 37,213
10 32.880 28.435 4.445 13.9% 2.065 6.5% 80% False False 42,302
20 41.410 26.150 15.260 47.7% 2.419 7.6% 38% False False 53,036
40 44.295 26.150 18.145 56.7% 2.030 6.3% 32% False False 43,435
60 44.295 26.150 18.145 56.7% 1.908 6.0% 32% False False 31,582
80 44.295 26.150 18.145 56.7% 1.729 5.4% 32% False False 24,515
100 44.295 26.150 18.145 56.7% 1.641 5.1% 32% False False 20,112
120 49.810 26.150 23.660 73.9% 1.844 5.8% 25% False False 17,461
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.577
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37.808
2.618 35.800
1.618 34.570
1.000 33.810
0.618 33.340
HIGH 32.580
0.618 32.110
0.500 31.965
0.382 31.820
LOW 31.350
0.618 30.590
1.000 30.120
1.618 29.360
2.618 28.130
4.250 26.123
Fisher Pivots for day following 11-Oct-2011
Pivot 1 day 3 day
R1 31.987 31.925
PP 31.976 31.853
S1 31.965 31.780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.