COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 10-Oct-2011
Day Change Summary
Previous Current
07-Oct-2011 10-Oct-2011 Change Change % Previous Week
Open 31.940 31.340 -0.600 -1.9% 29.935
High 32.850 32.360 -0.490 -1.5% 32.850
Low 30.710 31.215 0.505 1.6% 28.435
Close 30.993 31.980 0.987 3.2% 30.993
Range 2.140 1.145 -0.995 -46.5% 4.415
ATR 2.355 2.285 -0.071 -3.0% 0.000
Volume 40,321 23,034 -17,287 -42.9% 220,836
Daily Pivots for day following 10-Oct-2011
Classic Woodie Camarilla DeMark
R4 35.287 34.778 32.610
R3 34.142 33.633 32.295
R2 32.997 32.997 32.190
R1 32.488 32.488 32.085 32.743
PP 31.852 31.852 31.852 31.979
S1 31.343 31.343 31.875 31.598
S2 30.707 30.707 31.770
S3 29.562 30.198 31.665
S4 28.417 29.053 31.350
Weekly Pivots for week ending 07-Oct-2011
Classic Woodie Camarilla DeMark
R4 44.004 41.914 33.421
R3 39.589 37.499 32.207
R2 35.174 35.174 31.802
R1 33.084 33.084 31.398 34.129
PP 30.759 30.759 30.759 31.282
S1 28.669 28.669 30.588 29.714
S2 26.344 26.344 30.184
S3 21.929 24.254 29.779
S4 17.514 19.839 28.565
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.850 28.435 4.415 13.8% 2.030 6.3% 80% False False 41,078
10 33.585 28.435 5.150 16.1% 2.273 7.1% 69% False False 50,412
20 41.410 26.150 15.260 47.7% 2.422 7.6% 38% False False 53,326
40 44.295 26.150 18.145 56.7% 2.030 6.3% 32% False False 42,832
60 44.295 26.150 18.145 56.7% 1.912 6.0% 32% False False 31,157
80 44.295 26.150 18.145 56.7% 1.725 5.4% 32% False False 24,162
100 44.295 26.150 18.145 56.7% 1.639 5.1% 32% False False 19,845
120 49.810 26.150 23.660 74.0% 1.846 5.8% 25% False False 17,216
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.572
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 37.226
2.618 35.358
1.618 34.213
1.000 33.505
0.618 33.068
HIGH 32.360
0.618 31.923
0.500 31.788
0.382 31.652
LOW 31.215
0.618 30.507
1.000 30.070
1.618 29.362
2.618 28.217
4.250 26.349
Fisher Pivots for day following 10-Oct-2011
Pivot 1 day 3 day
R1 31.916 31.835
PP 31.852 31.690
S1 31.788 31.545

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.