COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 07-Oct-2011
Day Change Summary
Previous Current
06-Oct-2011 07-Oct-2011 Change Change % Previous Week
Open 30.510 31.940 1.430 4.7% 29.935
High 32.210 32.850 0.640 2.0% 32.850
Low 30.240 30.710 0.470 1.6% 28.435
Close 32.005 30.993 -1.012 -3.2% 30.993
Range 1.970 2.140 0.170 8.6% 4.415
ATR 2.372 2.355 -0.017 -0.7% 0.000
Volume 47,252 40,321 -6,931 -14.7% 220,836
Daily Pivots for day following 07-Oct-2011
Classic Woodie Camarilla DeMark
R4 37.938 36.605 32.170
R3 35.798 34.465 31.582
R2 33.658 33.658 31.385
R1 32.325 32.325 31.189 31.922
PP 31.518 31.518 31.518 31.316
S1 30.185 30.185 30.797 29.782
S2 29.378 29.378 30.601
S3 27.238 28.045 30.405
S4 25.098 25.905 29.816
Weekly Pivots for week ending 07-Oct-2011
Classic Woodie Camarilla DeMark
R4 44.004 41.914 33.421
R3 39.589 37.499 32.207
R2 35.174 35.174 31.802
R1 33.084 33.084 31.398 34.129
PP 30.759 30.759 30.759 31.282
S1 28.669 28.669 30.588 29.714
S2 26.344 26.344 30.184
S3 21.929 24.254 29.779
S4 17.514 19.839 28.565
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.850 28.435 4.415 14.2% 2.153 6.9% 58% True False 44,167
10 33.585 26.150 7.435 24.0% 2.641 8.5% 65% False False 60,159
20 41.600 26.150 15.450 49.8% 2.457 7.9% 31% False False 54,332
40 44.295 26.150 18.145 58.5% 2.026 6.5% 27% False False 42,555
60 44.295 26.150 18.145 58.5% 1.917 6.2% 27% False False 30,836
80 44.295 26.150 18.145 58.5% 1.719 5.5% 27% False False 23,886
100 44.295 26.150 18.145 58.5% 1.642 5.3% 27% False False 19,645
120 49.810 26.150 23.660 76.3% 1.847 6.0% 20% False False 17,064
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.571
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 41.945
2.618 38.453
1.618 36.313
1.000 34.990
0.618 34.173
HIGH 32.850
0.618 32.033
0.500 31.780
0.382 31.527
LOW 30.710
0.618 29.387
1.000 28.570
1.618 27.247
2.618 25.107
4.250 21.615
Fisher Pivots for day following 07-Oct-2011
Pivot 1 day 3 day
R1 31.780 30.876
PP 31.518 30.759
S1 31.255 30.643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.