COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 06-Oct-2011
Day Change Summary
Previous Current
05-Oct-2011 06-Oct-2011 Change Change % Previous Week
Open 30.255 30.510 0.255 0.8% 30.850
High 30.640 32.210 1.570 5.1% 33.585
Low 28.435 30.240 1.805 6.3% 26.150
Close 30.352 32.005 1.653 5.4% 30.390
Range 2.205 1.970 -0.235 -10.7% 7.435
ATR 2.403 2.372 -0.031 -1.3% 0.000
Volume 43,945 47,252 3,307 7.5% 380,761
Daily Pivots for day following 06-Oct-2011
Classic Woodie Camarilla DeMark
R4 37.395 36.670 33.089
R3 35.425 34.700 32.547
R2 33.455 33.455 32.366
R1 32.730 32.730 32.186 33.093
PP 31.485 31.485 31.485 31.666
S1 30.760 30.760 31.824 31.123
S2 29.515 29.515 31.644
S3 27.545 28.790 31.463
S4 25.575 26.820 30.922
Weekly Pivots for week ending 30-Sep-2011
Classic Woodie Camarilla DeMark
R4 52.347 48.803 34.479
R3 44.912 41.368 32.435
R2 37.477 37.477 31.753
R1 33.933 33.933 31.072 31.988
PP 30.042 30.042 30.042 29.069
S1 26.498 26.498 29.708 24.553
S2 22.607 22.607 29.027
S3 15.172 19.063 28.345
S4 7.737 11.628 26.301
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.210 28.435 3.775 11.8% 2.060 6.4% 95% True False 43,674
10 36.680 26.150 10.530 32.9% 3.110 9.7% 56% False False 64,596
20 42.785 26.150 16.635 52.0% 2.429 7.6% 35% False False 54,327
40 44.295 26.150 18.145 56.7% 2.020 6.3% 32% False False 41,902
60 44.295 26.150 18.145 56.7% 1.904 5.9% 32% False False 30,318
80 44.295 26.150 18.145 56.7% 1.705 5.3% 32% False False 23,416
100 44.295 26.150 18.145 56.7% 1.634 5.1% 32% False False 19,281
120 49.810 26.150 23.660 73.9% 1.840 5.7% 25% False False 16,746
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.560
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 40.583
2.618 37.367
1.618 35.397
1.000 34.180
0.618 33.427
HIGH 32.210
0.618 31.457
0.500 31.225
0.382 30.993
LOW 30.240
0.618 29.023
1.000 28.270
1.618 27.053
2.618 25.083
4.250 21.868
Fisher Pivots for day following 06-Oct-2011
Pivot 1 day 3 day
R1 31.745 31.444
PP 31.485 30.883
S1 31.225 30.323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.