COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 05-Oct-2011
Day Change Summary
Previous Current
04-Oct-2011 05-Oct-2011 Change Change % Previous Week
Open 30.490 30.255 -0.235 -0.8% 30.850
High 31.355 30.640 -0.715 -2.3% 33.585
Low 28.665 28.435 -0.230 -0.8% 26.150
Close 29.839 30.352 0.513 1.7% 30.390
Range 2.690 2.205 -0.485 -18.0% 7.435
ATR 2.418 2.403 -0.015 -0.6% 0.000
Volume 50,838 43,945 -6,893 -13.6% 380,761
Daily Pivots for day following 05-Oct-2011
Classic Woodie Camarilla DeMark
R4 36.424 35.593 31.565
R3 34.219 33.388 30.958
R2 32.014 32.014 30.756
R1 31.183 31.183 30.554 31.599
PP 29.809 29.809 29.809 30.017
S1 28.978 28.978 30.150 29.394
S2 27.604 27.604 29.948
S3 25.399 26.773 29.746
S4 23.194 24.568 29.139
Weekly Pivots for week ending 30-Sep-2011
Classic Woodie Camarilla DeMark
R4 52.347 48.803 34.479
R3 44.912 41.368 32.435
R2 37.477 37.477 31.753
R1 33.933 33.933 31.072 31.988
PP 30.042 30.042 30.042 29.069
S1 26.498 26.498 29.708 24.553
S2 22.607 22.607 29.027
S3 15.172 19.063 28.345
S4 7.737 11.628 26.301
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.535 28.435 3.100 10.2% 2.154 7.1% 62% False True 44,071
10 39.850 26.150 13.700 45.1% 3.346 11.0% 31% False False 67,854
20 42.785 26.150 16.635 54.8% 2.403 7.9% 25% False False 53,624
40 44.295 26.150 18.145 59.8% 2.018 6.6% 23% False False 41,433
60 44.295 26.150 18.145 59.8% 1.908 6.3% 23% False False 29,551
80 44.295 26.150 18.145 59.8% 1.694 5.6% 23% False False 22,894
100 44.295 26.150 18.145 59.8% 1.632 5.4% 23% False False 18,836
120 49.810 26.150 23.660 78.0% 1.834 6.0% 18% False False 16,364
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.551
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 40.011
2.618 36.413
1.618 34.208
1.000 32.845
0.618 32.003
HIGH 30.640
0.618 29.798
0.500 29.538
0.382 29.277
LOW 28.435
0.618 27.072
1.000 26.230
1.618 24.867
2.618 22.662
4.250 19.064
Fisher Pivots for day following 05-Oct-2011
Pivot 1 day 3 day
R1 30.081 30.212
PP 29.809 30.072
S1 29.538 29.933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.