COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 04-Oct-2011
Day Change Summary
Previous Current
03-Oct-2011 04-Oct-2011 Change Change % Previous Week
Open 29.935 30.490 0.555 1.9% 30.850
High 31.430 31.355 -0.075 -0.2% 33.585
Low 29.670 28.665 -1.005 -3.4% 26.150
Close 30.795 29.839 -0.956 -3.1% 30.390
Range 1.760 2.690 0.930 52.8% 7.435
ATR 2.397 2.418 0.021 0.9% 0.000
Volume 38,480 50,838 12,358 32.1% 380,761
Daily Pivots for day following 04-Oct-2011
Classic Woodie Camarilla DeMark
R4 38.023 36.621 31.319
R3 35.333 33.931 30.579
R2 32.643 32.643 30.332
R1 31.241 31.241 30.086 30.597
PP 29.953 29.953 29.953 29.631
S1 28.551 28.551 29.592 27.907
S2 27.263 27.263 29.346
S3 24.573 25.861 29.099
S4 21.883 23.171 28.360
Weekly Pivots for week ending 30-Sep-2011
Classic Woodie Camarilla DeMark
R4 52.347 48.803 34.479
R3 44.912 41.368 32.435
R2 37.477 37.477 31.753
R1 33.933 33.933 31.072 31.988
PP 30.042 30.042 30.042 29.069
S1 26.498 26.498 29.708 24.553
S2 22.607 22.607 29.027
S3 15.172 19.063 28.345
S4 7.737 11.628 26.301
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.880 28.665 4.215 14.1% 2.392 8.0% 28% False True 47,392
10 40.775 26.150 14.625 49.0% 3.259 10.9% 25% False False 67,558
20 42.785 26.150 16.635 55.7% 2.387 8.0% 22% False False 53,424
40 44.295 26.150 18.145 60.8% 2.028 6.8% 20% False False 40,748
60 44.295 26.150 18.145 60.8% 1.898 6.4% 20% False False 28,835
80 44.295 26.150 18.145 60.8% 1.687 5.7% 20% False False 22,389
100 44.295 26.150 18.145 60.8% 1.632 5.5% 20% False False 18,442
120 49.810 26.150 23.660 79.3% 1.829 6.1% 16% False False 16,004
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.551
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 42.788
2.618 38.397
1.618 35.707
1.000 34.045
0.618 33.017
HIGH 31.355
0.618 30.327
0.500 30.010
0.382 29.693
LOW 28.665
0.618 27.003
1.000 25.975
1.618 24.313
2.618 21.623
4.250 17.233
Fisher Pivots for day following 04-Oct-2011
Pivot 1 day 3 day
R1 30.010 30.048
PP 29.953 29.978
S1 29.896 29.909

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols