COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 03-Oct-2011
Day Change Summary
Previous Current
30-Sep-2011 03-Oct-2011 Change Change % Previous Week
Open 30.605 29.935 -0.670 -2.2% 30.850
High 31.335 31.430 0.095 0.3% 33.585
Low 29.660 29.670 0.010 0.0% 26.150
Close 30.390 30.795 0.405 1.3% 30.390
Range 1.675 1.760 0.085 5.1% 7.435
ATR 2.446 2.397 -0.049 -2.0% 0.000
Volume 37,858 38,480 622 1.6% 380,761
Daily Pivots for day following 03-Oct-2011
Classic Woodie Camarilla DeMark
R4 35.912 35.113 31.763
R3 34.152 33.353 31.279
R2 32.392 32.392 31.118
R1 31.593 31.593 30.956 31.993
PP 30.632 30.632 30.632 30.831
S1 29.833 29.833 30.634 30.233
S2 28.872 28.872 30.472
S3 27.112 28.073 30.311
S4 25.352 26.313 29.827
Weekly Pivots for week ending 30-Sep-2011
Classic Woodie Camarilla DeMark
R4 52.347 48.803 34.479
R3 44.912 41.368 32.435
R2 37.477 37.477 31.753
R1 33.933 33.933 31.072 31.988
PP 30.042 30.042 30.042 29.069
S1 26.498 26.498 29.708 24.553
S2 22.607 22.607 29.027
S3 15.172 19.063 28.345
S4 7.737 11.628 26.301
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.585 29.095 4.490 14.6% 2.516 8.2% 38% False False 59,747
10 40.775 26.150 14.625 47.5% 3.104 10.1% 32% False False 66,514
20 43.445 26.150 17.295 56.2% 2.345 7.6% 27% False False 54,119
40 44.295 26.150 18.145 58.9% 2.011 6.5% 26% False False 39,799
60 44.295 26.150 18.145 58.9% 1.876 6.1% 26% False False 28,015
80 44.295 26.150 18.145 58.9% 1.675 5.4% 26% False False 21,761
100 44.295 26.150 18.145 58.9% 1.640 5.3% 26% False False 18,000
120 49.810 26.150 23.660 76.8% 1.812 5.9% 20% False False 15,592
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.514
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 38.910
2.618 36.038
1.618 34.278
1.000 33.190
0.618 32.518
HIGH 31.430
0.618 30.758
0.500 30.550
0.382 30.342
LOW 29.670
0.618 28.582
1.000 27.910
1.618 26.822
2.618 25.062
4.250 22.190
Fisher Pivots for day following 03-Oct-2011
Pivot 1 day 3 day
R1 30.713 30.635
PP 30.632 30.475
S1 30.550 30.315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.