COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 30-Sep-2011
Day Change Summary
Previous Current
29-Sep-2011 30-Sep-2011 Change Change % Previous Week
Open 29.895 30.605 0.710 2.4% 30.850
High 31.535 31.335 -0.200 -0.6% 33.585
Low 29.095 29.660 0.565 1.9% 26.150
Close 30.522 30.390 -0.132 -0.4% 30.390
Range 2.440 1.675 -0.765 -31.4% 7.435
ATR 2.505 2.446 -0.059 -2.4% 0.000
Volume 49,234 37,858 -11,376 -23.1% 380,761
Daily Pivots for day following 30-Sep-2011
Classic Woodie Camarilla DeMark
R4 35.487 34.613 31.311
R3 33.812 32.938 30.851
R2 32.137 32.137 30.697
R1 31.263 31.263 30.544 30.863
PP 30.462 30.462 30.462 30.261
S1 29.588 29.588 30.236 29.188
S2 28.787 28.787 30.083
S3 27.112 27.913 29.929
S4 25.437 26.238 29.469
Weekly Pivots for week ending 30-Sep-2011
Classic Woodie Camarilla DeMark
R4 52.347 48.803 34.479
R3 44.912 41.368 32.435
R2 37.477 37.477 31.753
R1 33.933 33.933 31.072 31.988
PP 30.042 30.042 30.042 29.069
S1 26.498 26.498 29.708 24.553
S2 22.607 22.607 29.027
S3 15.172 19.063 28.345
S4 7.737 11.628 26.301
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.585 26.150 7.435 24.5% 3.128 10.3% 57% False False 76,152
10 40.900 26.150 14.750 48.5% 3.115 10.3% 29% False False 67,029
20 43.500 26.150 17.350 57.1% 2.355 7.7% 24% False False 54,079
40 44.295 26.150 18.145 59.7% 2.023 6.7% 23% False False 39,183
60 44.295 26.150 18.145 59.7% 1.860 6.1% 23% False False 27,422
80 44.295 26.150 18.145 59.7% 1.666 5.5% 23% False False 21,311
100 44.295 26.150 18.145 59.7% 1.666 5.5% 23% False False 17,659
120 49.810 26.150 23.660 77.9% 1.807 5.9% 18% False False 15,287
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.510
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 38.454
2.618 35.720
1.618 34.045
1.000 33.010
0.618 32.370
HIGH 31.335
0.618 30.695
0.500 30.498
0.382 30.300
LOW 29.660
0.618 28.625
1.000 27.985
1.618 26.950
2.618 25.275
4.250 22.541
Fisher Pivots for day following 30-Sep-2011
Pivot 1 day 3 day
R1 30.498 30.988
PP 30.462 30.788
S1 30.426 30.589

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.