COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 29-Sep-2011
Day Change Summary
Previous Current
28-Sep-2011 29-Sep-2011 Change Change % Previous Week
Open 31.940 29.895 -2.045 -6.4% 40.675
High 32.880 31.535 -1.345 -4.1% 40.900
Low 29.485 29.095 -0.390 -1.3% 29.845
Close 30.134 30.522 0.388 1.3% 30.101
Range 3.395 2.440 -0.955 -28.1% 11.055
ATR 2.510 2.505 -0.005 -0.2% 0.000
Volume 60,551 49,234 -11,317 -18.7% 289,537
Daily Pivots for day following 29-Sep-2011
Classic Woodie Camarilla DeMark
R4 37.704 36.553 31.864
R3 35.264 34.113 31.193
R2 32.824 32.824 30.969
R1 31.673 31.673 30.746 32.249
PP 30.384 30.384 30.384 30.672
S1 29.233 29.233 30.298 29.809
S2 27.944 27.944 30.075
S3 25.504 26.793 29.851
S4 23.064 24.353 29.180
Weekly Pivots for week ending 23-Sep-2011
Classic Woodie Camarilla DeMark
R4 66.780 59.496 36.181
R3 55.725 48.441 33.141
R2 44.670 44.670 32.128
R1 37.386 37.386 31.114 35.501
PP 33.615 33.615 33.615 32.673
S1 26.331 26.331 29.088 24.446
S2 22.560 22.560 28.074
S3 11.505 15.276 27.061
S4 0.450 4.221 24.021
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.680 26.150 10.530 34.5% 4.160 13.6% 42% False False 85,518
10 40.985 26.150 14.835 48.6% 3.101 10.2% 29% False False 66,628
20 43.500 26.150 17.350 56.8% 2.303 7.5% 25% False False 53,512
40 44.295 26.150 18.145 59.4% 2.076 6.8% 24% False False 38,488
60 44.295 26.150 18.145 59.4% 1.847 6.1% 24% False False 26,836
80 44.295 26.150 18.145 59.4% 1.658 5.4% 24% False False 20,851
100 44.295 26.150 18.145 59.4% 1.663 5.4% 24% False False 17,336
120 49.810 26.150 23.660 77.5% 1.811 5.9% 18% False False 14,980
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.486
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 41.905
2.618 37.923
1.618 35.483
1.000 33.975
0.618 33.043
HIGH 31.535
0.618 30.603
0.500 30.315
0.382 30.027
LOW 29.095
0.618 27.587
1.000 26.655
1.618 25.147
2.618 22.707
4.250 18.725
Fisher Pivots for day following 29-Sep-2011
Pivot 1 day 3 day
R1 30.453 31.340
PP 30.384 31.067
S1 30.315 30.795

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.