COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 28-Sep-2011
Day Change Summary
Previous Current
27-Sep-2011 28-Sep-2011 Change Change % Previous Week
Open 30.700 31.940 1.240 4.0% 40.675
High 33.585 32.880 -0.705 -2.1% 40.900
Low 30.275 29.485 -0.790 -2.6% 29.845
Close 31.536 30.134 -1.402 -4.4% 30.101
Range 3.310 3.395 0.085 2.6% 11.055
ATR 2.442 2.510 0.068 2.8% 0.000
Volume 112,615 60,551 -52,064 -46.2% 289,537
Daily Pivots for day following 28-Sep-2011
Classic Woodie Camarilla DeMark
R4 41.018 38.971 32.001
R3 37.623 35.576 31.068
R2 34.228 34.228 30.756
R1 32.181 32.181 30.445 31.507
PP 30.833 30.833 30.833 30.496
S1 28.786 28.786 29.823 28.112
S2 27.438 27.438 29.512
S3 24.043 25.391 29.200
S4 20.648 21.996 28.267
Weekly Pivots for week ending 23-Sep-2011
Classic Woodie Camarilla DeMark
R4 66.780 59.496 36.181
R3 55.725 48.441 33.141
R2 44.670 44.670 32.128
R1 37.386 37.386 31.114 35.501
PP 33.615 33.615 33.615 32.673
S1 26.331 26.331 29.088 24.446
S2 22.560 22.560 28.074
S3 11.505 15.276 27.061
S4 0.450 4.221 24.021
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.850 26.150 13.700 45.5% 4.537 15.1% 29% False False 91,638
10 40.985 26.150 14.835 49.2% 3.002 10.0% 27% False False 66,225
20 43.500 26.150 17.350 57.6% 2.229 7.4% 23% False False 52,855
40 44.295 26.150 18.145 60.2% 2.051 6.8% 22% False False 37,316
60 44.295 26.150 18.145 60.2% 1.826 6.1% 22% False False 26,042
80 44.295 26.150 18.145 60.2% 1.641 5.4% 22% False False 20,251
100 44.295 26.150 18.145 60.2% 1.664 5.5% 22% False False 16,883
120 49.810 26.150 23.660 78.5% 1.802 6.0% 17% False False 14,583
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.408
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 47.309
2.618 41.768
1.618 38.373
1.000 36.275
0.618 34.978
HIGH 32.880
0.618 31.583
0.500 31.183
0.382 30.782
LOW 29.485
0.618 27.387
1.000 26.090
1.618 23.992
2.618 20.597
4.250 15.056
Fisher Pivots for day following 28-Sep-2011
Pivot 1 day 3 day
R1 31.183 30.045
PP 30.833 29.956
S1 30.484 29.868

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.