COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 26-Sep-2011
Day Change Summary
Previous Current
23-Sep-2011 26-Sep-2011 Change Change % Previous Week
Open 35.885 30.850 -5.035 -14.0% 40.675
High 36.680 30.970 -5.710 -15.6% 40.900
Low 29.845 26.150 -3.695 -12.4% 29.845
Close 30.101 29.976 -0.125 -0.4% 30.101
Range 6.835 4.820 -2.015 -29.5% 11.055
ATR 2.163 2.352 0.190 8.8% 0.000
Volume 84,689 120,503 35,814 42.3% 289,537
Daily Pivots for day following 26-Sep-2011
Classic Woodie Camarilla DeMark
R4 43.492 41.554 32.627
R3 38.672 36.734 31.302
R2 33.852 33.852 30.860
R1 31.914 31.914 30.418 30.473
PP 29.032 29.032 29.032 28.312
S1 27.094 27.094 29.534 25.653
S2 24.212 24.212 29.092
S3 19.392 22.274 28.651
S4 14.572 17.454 27.325
Weekly Pivots for week ending 23-Sep-2011
Classic Woodie Camarilla DeMark
R4 66.780 59.496 36.181
R3 55.725 48.441 33.141
R2 44.670 44.670 32.128
R1 37.386 37.386 31.114 35.501
PP 33.615 33.615 33.615 32.673
S1 26.331 26.331 29.088 24.446
S2 22.560 22.560 28.074
S3 11.505 15.276 27.061
S4 0.450 4.221 24.021
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.775 26.150 14.625 48.8% 3.692 12.3% 26% False True 73,282
10 41.410 26.150 15.260 50.9% 2.571 8.6% 25% False True 56,240
20 43.500 26.150 17.350 57.9% 2.033 6.8% 22% False True 48,284
40 44.295 26.150 18.145 60.5% 1.948 6.5% 21% False True 33,093
60 44.295 26.150 18.145 60.5% 1.768 5.9% 21% False True 23,202
80 44.295 26.150 18.145 60.5% 1.585 5.3% 21% False True 18,173
100 44.295 26.150 18.145 60.5% 1.681 5.6% 21% False True 15,299
120 49.810 26.150 23.660 78.9% 1.755 5.9% 16% False True 13,173
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.324
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 51.455
2.618 43.589
1.618 38.769
1.000 35.790
0.618 33.949
HIGH 30.970
0.618 29.129
0.500 28.560
0.382 27.991
LOW 26.150
0.618 23.171
1.000 21.330
1.618 18.351
2.618 13.531
4.250 5.665
Fisher Pivots for day following 26-Sep-2011
Pivot 1 day 3 day
R1 29.504 33.000
PP 29.032 31.992
S1 28.560 30.984

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.