COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 23-Sep-2011
Day Change Summary
Previous Current
22-Sep-2011 23-Sep-2011 Change Change % Previous Week
Open 39.670 35.885 -3.785 -9.5% 40.675
High 39.850 36.680 -3.170 -8.0% 40.900
Low 35.525 29.845 -5.680 -16.0% 29.845
Close 36.720 30.101 -6.619 -18.0% 30.101
Range 4.325 6.835 2.510 58.0% 11.055
ATR 1.800 2.163 0.362 20.1% 0.000
Volume 79,832 84,689 4,857 6.1% 289,537
Daily Pivots for day following 23-Sep-2011
Classic Woodie Camarilla DeMark
R4 52.714 48.242 33.860
R3 45.879 41.407 31.981
R2 39.044 39.044 31.354
R1 34.572 34.572 30.728 33.391
PP 32.209 32.209 32.209 31.618
S1 27.737 27.737 29.474 26.556
S2 25.374 25.374 28.848
S3 18.539 20.902 28.221
S4 11.704 14.067 26.342
Weekly Pivots for week ending 23-Sep-2011
Classic Woodie Camarilla DeMark
R4 66.780 59.496 36.181
R3 55.725 48.441 33.141
R2 44.670 44.670 32.128
R1 37.386 37.386 31.114 35.501
PP 33.615 33.615 33.615 32.673
S1 26.331 26.331 29.088 24.446
S2 22.560 22.560 28.074
S3 11.505 15.276 27.061
S4 0.450 4.221 24.021
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.900 29.845 11.055 36.7% 3.102 10.3% 2% False True 57,907
10 41.600 29.845 11.755 39.1% 2.274 7.6% 2% False True 48,505
20 43.500 29.845 13.655 45.4% 1.872 6.2% 2% False True 44,258
40 44.295 29.845 14.450 48.0% 1.855 6.2% 2% False True 30,152
60 44.295 29.845 14.450 48.0% 1.699 5.6% 2% False True 21,255
80 44.295 29.845 14.450 48.0% 1.547 5.1% 2% False True 16,696
100 44.295 29.845 14.450 48.0% 1.666 5.5% 2% False True 14,151
120 49.810 29.845 19.965 66.3% 1.724 5.7% 1% False True 12,175
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.323
Widest range in 169 trading days
Fibonacci Retracements and Extensions
4.250 65.729
2.618 54.574
1.618 47.739
1.000 43.515
0.618 40.904
HIGH 36.680
0.618 34.069
0.500 33.263
0.382 32.456
LOW 29.845
0.618 25.621
1.000 23.010
1.618 18.786
2.618 11.951
4.250 0.796
Fisher Pivots for day following 23-Sep-2011
Pivot 1 day 3 day
R1 33.263 35.310
PP 32.209 33.574
S1 31.155 31.837

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.