COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 22-Sep-2011
Day Change Summary
Previous Current
21-Sep-2011 22-Sep-2011 Change Change % Previous Week
Open 39.825 39.670 -0.155 -0.4% 41.490
High 40.775 39.850 -0.925 -2.3% 41.600
Low 39.440 35.525 -3.915 -9.9% 39.400
Close 40.469 36.720 -3.749 -9.3% 40.750
Range 1.335 4.325 2.990 224.0% 2.200
ATR 1.558 1.800 0.242 15.5% 0.000
Volume 40,980 79,832 38,852 94.8% 195,513
Daily Pivots for day following 22-Sep-2011
Classic Woodie Camarilla DeMark
R4 50.340 47.855 39.099
R3 46.015 43.530 37.909
R2 41.690 41.690 37.513
R1 39.205 39.205 37.116 38.285
PP 37.365 37.365 37.365 36.905
S1 34.880 34.880 36.324 33.960
S2 33.040 33.040 35.927
S3 28.715 30.555 35.531
S4 24.390 26.230 34.341
Weekly Pivots for week ending 16-Sep-2011
Classic Woodie Camarilla DeMark
R4 47.183 46.167 41.960
R3 44.983 43.967 41.355
R2 42.783 42.783 41.153
R1 41.767 41.767 40.952 41.175
PP 40.583 40.583 40.583 40.288
S1 39.567 39.567 40.548 38.975
S2 38.383 38.383 40.347
S3 36.183 37.367 40.145
S4 33.983 35.167 39.540
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.985 35.525 5.460 14.9% 2.041 5.6% 22% False True 47,739
10 42.785 35.525 7.260 19.8% 1.749 4.8% 16% False True 44,058
20 43.500 35.525 7.975 21.7% 1.652 4.5% 15% False True 42,459
40 44.295 35.525 8.770 23.9% 1.715 4.7% 14% False True 28,132
60 44.295 33.490 10.805 29.4% 1.601 4.4% 30% False False 19,908
80 44.295 33.420 10.875 29.6% 1.487 4.0% 30% False False 15,655
100 45.550 32.350 13.200 35.9% 1.646 4.5% 33% False False 13,347
120 49.810 32.350 17.460 47.5% 1.674 4.6% 25% False False 11,481
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.285
Widest range in 97 trading days
Fibonacci Retracements and Extensions
4.250 58.231
2.618 51.173
1.618 46.848
1.000 44.175
0.618 42.523
HIGH 39.850
0.618 38.198
0.500 37.688
0.382 37.177
LOW 35.525
0.618 32.852
1.000 31.200
1.618 28.527
2.618 24.202
4.250 17.144
Fisher Pivots for day following 22-Sep-2011
Pivot 1 day 3 day
R1 37.688 38.150
PP 37.365 37.673
S1 37.043 37.197

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.