COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 21-Sep-2011
Day Change Summary
Previous Current
20-Sep-2011 21-Sep-2011 Change Change % Previous Week
Open 39.730 39.825 0.095 0.2% 41.490
High 40.375 40.775 0.400 1.0% 41.600
Low 39.230 39.440 0.210 0.5% 39.400
Close 40.137 40.469 0.332 0.8% 40.750
Range 1.145 1.335 0.190 16.6% 2.200
ATR 1.575 1.558 -0.017 -1.1% 0.000
Volume 40,406 40,980 574 1.4% 195,513
Daily Pivots for day following 21-Sep-2011
Classic Woodie Camarilla DeMark
R4 44.233 43.686 41.203
R3 42.898 42.351 40.836
R2 41.563 41.563 40.714
R1 41.016 41.016 40.591 41.290
PP 40.228 40.228 40.228 40.365
S1 39.681 39.681 40.347 39.955
S2 38.893 38.893 40.224
S3 37.558 38.346 40.102
S4 36.223 37.011 39.735
Weekly Pivots for week ending 16-Sep-2011
Classic Woodie Camarilla DeMark
R4 47.183 46.167 41.960
R3 44.983 43.967 41.355
R2 42.783 42.783 41.153
R1 41.767 41.767 40.952 41.175
PP 40.583 40.583 40.583 40.288
S1 39.567 39.567 40.548 38.975
S2 38.383 38.383 40.347
S3 36.183 37.367 40.145
S4 33.983 35.167 39.540
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.985 39.030 1.955 4.8% 1.466 3.6% 74% False False 40,813
10 42.785 39.030 3.755 9.3% 1.460 3.6% 38% False False 39,395
20 43.500 38.810 4.690 11.6% 1.605 4.0% 35% False False 40,313
40 44.295 37.055 7.240 17.9% 1.639 4.0% 47% False False 26,234
60 44.295 33.490 10.805 26.7% 1.537 3.8% 65% False False 18,636
80 44.295 33.420 10.875 26.9% 1.444 3.6% 65% False False 14,677
100 48.185 32.350 15.835 39.1% 1.661 4.1% 51% False False 12,573
120 49.810 32.350 17.460 43.1% 1.643 4.1% 47% False False 10,824
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.304
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 46.449
2.618 44.270
1.618 42.935
1.000 42.110
0.618 41.600
HIGH 40.775
0.618 40.265
0.500 40.108
0.382 39.950
LOW 39.440
0.618 38.615
1.000 38.105
1.618 37.280
2.618 35.945
4.250 33.766
Fisher Pivots for day following 21-Sep-2011
Pivot 1 day 3 day
R1 40.349 40.301
PP 40.228 40.133
S1 40.108 39.965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.