COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 19-Sep-2011
Day Change Summary
Previous Current
16-Sep-2011 19-Sep-2011 Change Change % Previous Week
Open 39.945 40.675 0.730 1.8% 41.490
High 40.985 40.900 -0.085 -0.2% 41.600
Low 39.455 39.030 -0.425 -1.1% 39.400
Close 40.750 39.720 -1.030 -2.5% 40.750
Range 1.530 1.870 0.340 22.2% 2.200
ATR 1.588 1.609 0.020 1.3% 0.000
Volume 33,849 43,630 9,781 28.9% 195,513
Daily Pivots for day following 19-Sep-2011
Classic Woodie Camarilla DeMark
R4 45.493 44.477 40.749
R3 43.623 42.607 40.234
R2 41.753 41.753 40.063
R1 40.737 40.737 39.891 40.310
PP 39.883 39.883 39.883 39.670
S1 38.867 38.867 39.549 38.440
S2 38.013 38.013 39.377
S3 36.143 36.997 39.206
S4 34.273 35.127 38.692
Weekly Pivots for week ending 16-Sep-2011
Classic Woodie Camarilla DeMark
R4 47.183 46.167 41.960
R3 44.983 43.967 41.355
R2 42.783 42.783 41.153
R1 41.767 41.767 40.952 41.175
PP 40.583 40.583 40.583 40.288
S1 39.567 39.567 40.548 38.975
S2 38.383 38.383 40.347
S3 36.183 37.367 40.145
S4 33.983 35.167 39.540
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.410 39.030 2.380 6.0% 1.449 3.6% 29% False True 39,199
10 43.445 39.030 4.415 11.1% 1.586 4.0% 16% False True 41,723
20 44.295 38.810 5.485 13.8% 1.694 4.3% 17% False False 39,129
40 44.295 37.055 7.240 18.2% 1.630 4.1% 37% False False 24,423
60 44.295 33.420 10.875 27.4% 1.531 3.9% 58% False False 17,444
80 44.295 33.420 10.875 27.4% 1.452 3.7% 58% False False 13,732
100 49.540 32.350 17.190 43.3% 1.674 4.2% 43% False False 11,814
120 49.810 32.350 17.460 44.0% 1.631 4.1% 42% False False 10,157
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.288
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 48.848
2.618 45.796
1.618 43.926
1.000 42.770
0.618 42.056
HIGH 40.900
0.618 40.186
0.500 39.965
0.382 39.744
LOW 39.030
0.618 37.874
1.000 37.160
1.618 36.004
2.618 34.134
4.250 31.083
Fisher Pivots for day following 19-Sep-2011
Pivot 1 day 3 day
R1 39.965 40.008
PP 39.883 39.912
S1 39.802 39.816

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.