COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 16-Sep-2011
Day Change Summary
Previous Current
15-Sep-2011 16-Sep-2011 Change Change % Previous Week
Open 40.835 39.945 -0.890 -2.2% 41.490
High 40.850 40.985 0.135 0.3% 41.600
Low 39.400 39.455 0.055 0.1% 39.400
Close 39.501 40.750 1.249 3.2% 40.750
Range 1.450 1.530 0.080 5.5% 2.200
ATR 1.593 1.588 -0.004 -0.3% 0.000
Volume 45,200 33,849 -11,351 -25.1% 195,513
Daily Pivots for day following 16-Sep-2011
Classic Woodie Camarilla DeMark
R4 44.987 44.398 41.592
R3 43.457 42.868 41.171
R2 41.927 41.927 41.031
R1 41.338 41.338 40.890 41.633
PP 40.397 40.397 40.397 40.544
S1 39.808 39.808 40.610 40.103
S2 38.867 38.867 40.470
S3 37.337 38.278 40.329
S4 35.807 36.748 39.909
Weekly Pivots for week ending 16-Sep-2011
Classic Woodie Camarilla DeMark
R4 47.183 46.167 41.960
R3 44.983 43.967 41.355
R2 42.783 42.783 41.153
R1 41.767 41.767 40.952 41.175
PP 40.583 40.583 40.583 40.288
S1 39.567 39.567 40.548 38.975
S2 38.383 38.383 40.347
S3 36.183 37.367 40.145
S4 33.983 35.167 39.540
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.600 39.400 2.200 5.4% 1.445 3.5% 61% False False 39,102
10 43.500 39.400 4.100 10.1% 1.595 3.9% 33% False False 41,129
20 44.295 38.810 5.485 13.5% 1.720 4.2% 35% False False 37,752
40 44.295 37.055 7.240 17.8% 1.618 4.0% 51% False False 23,411
60 44.295 33.420 10.875 26.7% 1.527 3.7% 67% False False 16,767
80 44.295 33.420 10.875 26.7% 1.448 3.6% 67% False False 13,225
100 49.540 32.350 17.190 42.2% 1.689 4.1% 49% False False 11,415
120 49.810 32.350 17.460 42.8% 1.620 4.0% 48% False False 9,803
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.266
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 47.488
2.618 44.991
1.618 43.461
1.000 42.515
0.618 41.931
HIGH 40.985
0.618 40.401
0.500 40.220
0.382 40.039
LOW 39.455
0.618 38.509
1.000 37.925
1.618 36.979
2.618 35.449
4.250 32.953
Fisher Pivots for day following 16-Sep-2011
Pivot 1 day 3 day
R1 40.573 40.635
PP 40.397 40.520
S1 40.220 40.405

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.