COMEX Silver Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2011
Day Change Summary Previous Current 14-Sep-2011 15-Sep-2011 Change Change % Previous Week Open 41.155 40.835 -0.320 -0.8% 42.990 High 41.410 40.850 -0.560 -1.4% 43.445 Low 40.310 39.400 -0.910 -2.3% 40.385 Close 40.533 39.501 -1.032 -2.5% 41.624 Range 1.100 1.450 0.350 31.8% 3.060 ATR 1.604 1.593 -0.011 -0.7% 0.000 Volume 36,005 45,200 9,195 25.5% 178,093
Daily Pivots for day following 15-Sep-2011 Classic Woodie Camarilla DeMark R4 44.267 43.334 40.299 R3 42.817 41.884 39.900 R2 41.367 41.367 39.767 R1 40.434 40.434 39.634 40.176 PP 39.917 39.917 39.917 39.788 S1 38.984 38.984 39.368 38.726 S2 38.467 38.467 39.235 S3 37.017 37.534 39.102 S4 35.567 36.084 38.704	Weekly Pivots for week ending 09-Sep-2011 Classic Woodie Camarilla DeMark R4 50.998 49.371 43.307 R3 47.938 46.311 42.466 R2 44.878 44.878 42.185 R1 43.251 43.251 41.905 42.535 PP 41.818 41.818 41.818 41.460 S1 40.191 40.191 41.344 39.475 S2 38.758 38.758 41.063 S3 35.698 37.131 40.783 S4 32.638 34.071 39.941
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.785 39.400 3.385 8.6% 1.456 3.7% 3% False True 40,377 10 43.500 39.400 4.100 10.4% 1.506 3.8% 2% False True 40,396 20 44.295 38.810 5.485 13.9% 1.687 4.3% 13% False False 36,809 40 44.295 37.055 7.240 18.3% 1.614 4.1% 34% False False 22,630 60 44.295 33.420 10.875 27.5% 1.516 3.8% 56% False False 16,293 80 44.295 33.420 10.875 27.5% 1.450 3.7% 56% False False 12,820 100 49.540 32.350 17.190 43.5% 1.698 4.3% 42% False False 11,117 120 49.810 32.350 17.460 44.2% 1.615 4.1% 41% False False 9,527
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.247 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 47.013 2.618 44.646 1.618 43.196 1.000 42.300 0.618 41.746 HIGH 40.850 0.618 40.296 0.500 40.125 0.382 39.954 LOW 39.400 0.618 38.504 1.000 37.950 1.618 37.054 2.618 35.604 4.250 33.238
Fisher Pivots for day following 15-Sep-2011 Pivot 1 day 3 day R1 40.125 40.405 PP 39.917 40.104 S1 39.709 39.802

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.