COMEX Silver Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Sep-2011
Day Change Summary Previous Current 13-Sep-2011 14-Sep-2011 Change Change % Previous Week Open 40.360 41.155 0.795 2.0% 42.990 High 41.385 41.410 0.025 0.1% 43.445 Low 40.090 40.310 0.220 0.5% 40.385 Close 41.193 40.533 -0.660 -1.6% 41.624 Range 1.295 1.100 -0.195 -15.1% 3.060 ATR 1.643 1.604 -0.039 -2.4% 0.000 Volume 37,312 36,005 -1,307 -3.5% 178,093
Daily Pivots for day following 14-Sep-2011 Classic Woodie Camarilla DeMark R4 44.051 43.392 41.138 R3 42.951 42.292 40.836 R2 41.851 41.851 40.735 R1 41.192 41.192 40.634 40.972 PP 40.751 40.751 40.751 40.641 S1 40.092 40.092 40.432 39.872 S2 39.651 39.651 40.331 S3 38.551 38.992 40.231 S4 37.451 37.892 39.928	Weekly Pivots for week ending 09-Sep-2011 Classic Woodie Camarilla DeMark R4 50.998 49.371 43.307 R3 47.938 46.311 42.466 R2 44.878 44.878 42.185 R1 43.251 43.251 41.905 42.535 PP 41.818 41.818 41.818 41.460 S1 40.191 40.191 41.344 39.475 S2 38.758 38.758 41.063 S3 35.698 37.131 40.783 S4 32.638 34.071 39.941
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.785 39.750 3.035 7.5% 1.454 3.6% 26% False False 37,977 10 43.500 39.750 3.750 9.3% 1.457 3.6% 21% False False 39,485 20 44.295 38.810 5.485 13.5% 1.654 4.1% 31% False False 35,152 40 44.295 37.055 7.240 17.9% 1.625 4.0% 48% False False 21,547 60 44.295 33.420 10.875 26.8% 1.504 3.7% 65% False False 15,577 80 44.295 33.420 10.875 26.8% 1.445 3.6% 65% False False 12,286 100 49.810 32.350 17.460 43.1% 1.724 4.3% 47% False False 10,689 120 49.810 32.350 17.460 43.1% 1.610 4.0% 47% False False 9,158
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.271 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 46.085 2.618 44.290 1.618 43.190 1.000 42.510 0.618 42.090 HIGH 41.410 0.618 40.990 0.500 40.860 0.382 40.730 LOW 40.310 0.618 39.630 1.000 39.210 1.618 38.530 2.618 37.430 4.250 35.635
Fisher Pivots for day following 14-Sep-2011 Pivot 1 day 3 day R1 40.860 40.675 PP 40.751 40.628 S1 40.642 40.580

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.