COMEX Silver Future December 2011
Trading Metrics calculated at close of trading on 13-Sep-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2011 |
13-Sep-2011 |
Change |
Change % |
Previous Week |
Open |
41.490 |
40.360 |
-1.130 |
-2.7% |
42.990 |
High |
41.600 |
41.385 |
-0.215 |
-0.5% |
43.445 |
Low |
39.750 |
40.090 |
0.340 |
0.9% |
40.385 |
Close |
40.217 |
41.193 |
0.976 |
2.4% |
41.624 |
Range |
1.850 |
1.295 |
-0.555 |
-30.0% |
3.060 |
ATR |
1.670 |
1.643 |
-0.027 |
-1.6% |
0.000 |
Volume |
43,147 |
37,312 |
-5,835 |
-13.5% |
178,093 |
|
Daily Pivots for day following 13-Sep-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
44.774 |
44.279 |
41.905 |
|
R3 |
43.479 |
42.984 |
41.549 |
|
R2 |
42.184 |
42.184 |
41.430 |
|
R1 |
41.689 |
41.689 |
41.312 |
41.937 |
PP |
40.889 |
40.889 |
40.889 |
41.013 |
S1 |
40.394 |
40.394 |
41.074 |
40.642 |
S2 |
39.594 |
39.594 |
40.956 |
|
S3 |
38.299 |
39.099 |
40.837 |
|
S4 |
37.004 |
37.804 |
40.481 |
|
|
Weekly Pivots for week ending 09-Sep-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
50.998 |
49.371 |
43.307 |
|
R3 |
47.938 |
46.311 |
42.466 |
|
R2 |
44.878 |
44.878 |
42.185 |
|
R1 |
43.251 |
43.251 |
41.905 |
42.535 |
PP |
41.818 |
41.818 |
41.818 |
41.460 |
S1 |
40.191 |
40.191 |
41.344 |
39.475 |
S2 |
38.758 |
38.758 |
41.063 |
|
S3 |
35.698 |
37.131 |
40.783 |
|
S4 |
32.638 |
34.071 |
39.941 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
42.785 |
39.750 |
3.035 |
7.4% |
1.612 |
3.9% |
48% |
False |
False |
38,765 |
10 |
43.500 |
39.750 |
3.750 |
9.1% |
1.474 |
3.6% |
38% |
False |
False |
40,349 |
20 |
44.295 |
38.810 |
5.485 |
13.3% |
1.642 |
4.0% |
43% |
False |
False |
33,833 |
40 |
44.295 |
37.055 |
7.240 |
17.6% |
1.653 |
4.0% |
57% |
False |
False |
20,855 |
60 |
44.295 |
33.420 |
10.875 |
26.4% |
1.500 |
3.6% |
71% |
False |
False |
15,007 |
80 |
44.295 |
33.420 |
10.875 |
26.4% |
1.447 |
3.5% |
71% |
False |
False |
11,881 |
100 |
49.810 |
32.350 |
17.460 |
42.4% |
1.729 |
4.2% |
51% |
False |
False |
10,346 |
120 |
49.810 |
32.350 |
17.460 |
42.4% |
1.611 |
3.9% |
51% |
False |
False |
8,864 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
46.889 |
2.618 |
44.775 |
1.618 |
43.480 |
1.000 |
42.680 |
0.618 |
42.185 |
HIGH |
41.385 |
0.618 |
40.890 |
0.500 |
40.738 |
0.382 |
40.585 |
LOW |
40.090 |
0.618 |
39.290 |
1.000 |
38.795 |
1.618 |
37.995 |
2.618 |
36.700 |
4.250 |
34.586 |
|
|
Fisher Pivots for day following 13-Sep-2011 |
Pivot |
1 day |
3 day |
R1 |
41.041 |
41.268 |
PP |
40.889 |
41.243 |
S1 |
40.738 |
41.218 |
|