COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 12-Sep-2011
Day Change Summary
Previous Current
09-Sep-2011 12-Sep-2011 Change Change % Previous Week
Open 42.370 41.490 -0.880 -2.1% 42.990
High 42.785 41.600 -1.185 -2.8% 43.445
Low 41.200 39.750 -1.450 -3.5% 40.385
Close 41.624 40.217 -1.407 -3.4% 41.624
Range 1.585 1.850 0.265 16.7% 3.060
ATR 1.654 1.670 0.016 1.0% 0.000
Volume 40,222 43,147 2,925 7.3% 178,093
Daily Pivots for day following 12-Sep-2011
Classic Woodie Camarilla DeMark
R4 46.072 44.995 41.235
R3 44.222 43.145 40.726
R2 42.372 42.372 40.556
R1 41.295 41.295 40.387 40.909
PP 40.522 40.522 40.522 40.329
S1 39.445 39.445 40.047 39.059
S2 38.672 38.672 39.878
S3 36.822 37.595 39.708
S4 34.972 35.745 39.200
Weekly Pivots for week ending 09-Sep-2011
Classic Woodie Camarilla DeMark
R4 50.998 49.371 43.307
R3 47.938 46.311 42.466
R2 44.878 44.878 42.185
R1 43.251 43.251 41.905 42.535
PP 41.818 41.818 41.818 41.460
S1 40.191 40.191 41.344 39.475
S2 38.758 38.758 41.063
S3 35.698 37.131 40.783
S4 32.638 34.071 39.941
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43.445 39.750 3.695 9.2% 1.722 4.3% 13% False True 44,248
10 43.500 39.750 3.750 9.3% 1.495 3.7% 12% False True 40,328
20 44.295 38.800 5.495 13.7% 1.638 4.1% 26% False False 32,338
40 44.295 37.055 7.240 18.0% 1.657 4.1% 44% False False 20,073
60 44.295 33.420 10.875 27.0% 1.493 3.7% 63% False False 14,440
80 44.295 33.420 10.875 27.0% 1.443 3.6% 63% False False 11,474
100 49.810 32.350 17.460 43.4% 1.730 4.3% 45% False False 9,994
120 49.810 32.350 17.460 43.4% 1.610 4.0% 45% False False 8,558
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.267
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 49.463
2.618 46.443
1.618 44.593
1.000 43.450
0.618 42.743
HIGH 41.600
0.618 40.893
0.500 40.675
0.382 40.457
LOW 39.750
0.618 38.607
1.000 37.900
1.618 36.757
2.618 34.907
4.250 31.888
Fisher Pivots for day following 12-Sep-2011
Pivot 1 day 3 day
R1 40.675 41.268
PP 40.522 40.917
S1 40.370 40.567

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.