COMEX Silver Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Sep-2011
Day Change Summary Previous Current 08-Sep-2011 09-Sep-2011 Change Change % Previous Week Open 41.655 42.370 0.715 1.7% 42.990 High 42.725 42.785 0.060 0.1% 43.445 Low 41.285 41.200 -0.085 -0.2% 40.385 Close 42.530 41.624 -0.906 -2.1% 41.624 Range 1.440 1.585 0.145 10.1% 3.060 ATR 1.659 1.654 -0.005 -0.3% 0.000 Volume 33,201 40,222 7,021 21.1% 178,093
Daily Pivots for day following 09-Sep-2011 Classic Woodie Camarilla DeMark R4 46.625 45.709 42.496 R3 45.040 44.124 42.060 R2 43.455 43.455 41.915 R1 42.539 42.539 41.769 42.205 PP 41.870 41.870 41.870 41.702 S1 40.954 40.954 41.479 40.620 S2 40.285 40.285 41.333 S3 38.700 39.369 41.188 S4 37.115 37.784 40.752	Weekly Pivots for week ending 09-Sep-2011 Classic Woodie Camarilla DeMark R4 50.998 49.371 43.307 R3 47.938 46.311 42.466 R2 44.878 44.878 42.185 R1 43.251 43.251 41.905 42.535 PP 41.818 41.818 41.818 41.460 S1 40.191 40.191 41.344 39.475 S2 38.758 38.758 41.063 S3 35.698 37.131 40.783 S4 32.638 34.071 39.941
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.500 40.385 3.115 7.5% 1.745 4.2% 40% False False 43,156 10 43.500 40.165 3.335 8.0% 1.471 3.5% 44% False False 40,012 20 44.295 38.250 6.045 14.5% 1.596 3.8% 56% False False 30,778 40 44.295 37.055 7.240 17.4% 1.646 4.0% 63% False False 19,088 60 44.295 33.420 10.875 26.1% 1.473 3.5% 75% False False 13,737 80 44.295 33.420 10.875 26.1% 1.438 3.5% 75% False False 10,973 100 49.810 32.350 17.460 41.9% 1.726 4.1% 53% False False 9,610 120 49.810 32.350 17.460 41.9% 1.599 3.8% 53% False False 8,207
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.310 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 49.521 2.618 46.935 1.618 45.350 1.000 44.370 0.618 43.765 HIGH 42.785 0.618 42.180 0.500 41.993 0.382 41.805 LOW 41.200 0.618 40.220 1.000 39.615 1.618 38.635 2.618 37.050 4.250 34.464
Fisher Pivots for day following 09-Sep-2011 Pivot 1 day 3 day R1 41.993 41.611 PP 41.870 41.598 S1 41.747 41.585

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.