COMEX Silver Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Sep-2011
Day Change Summary Previous Current 07-Sep-2011 08-Sep-2011 Change Change % Previous Week Open 42.000 41.655 -0.345 -0.8% 41.800 High 42.275 42.725 0.450 1.1% 43.500 Low 40.385 41.285 0.900 2.2% 40.350 Close 41.631 42.530 0.899 2.2% 43.069 Range 1.890 1.440 -0.450 -23.8% 3.150 ATR 1.676 1.659 -0.017 -1.0% 0.000 Volume 39,947 33,201 -6,746 -16.9% 182,047
Daily Pivots for day following 08-Sep-2011 Classic Woodie Camarilla DeMark R4 46.500 45.955 43.322 R3 45.060 44.515 42.926 R2 43.620 43.620 42.794 R1 43.075 43.075 42.662 43.348 PP 42.180 42.180 42.180 42.316 S1 41.635 41.635 42.398 41.908 S2 40.740 40.740 42.266 S3 39.300 40.195 42.134 S4 37.860 38.755 41.738	Weekly Pivots for week ending 02-Sep-2011 Classic Woodie Camarilla DeMark R4 51.756 50.563 44.802 R3 48.606 47.413 43.935 R2 45.456 45.456 43.647 R1 44.263 44.263 43.358 44.860 PP 42.306 42.306 42.306 42.605 S1 41.113 41.113 42.780 41.710 S2 39.156 39.156 42.492 S3 36.006 37.963 42.203 S4 32.856 34.813 41.337
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.500 40.385 3.115 7.3% 1.555 3.7% 69% False False 40,415 10 43.500 38.810 4.690 11.0% 1.556 3.7% 79% False False 40,860 20 44.295 37.995 6.300 14.8% 1.611 3.8% 72% False False 29,477 40 44.295 37.055 7.240 17.0% 1.641 3.9% 76% False False 18,314 60 44.295 33.420 10.875 25.6% 1.463 3.4% 84% False False 13,112 80 44.295 32.990 11.305 26.6% 1.435 3.4% 84% False False 10,520 100 49.810 32.350 17.460 41.1% 1.722 4.0% 58% False False 9,230 120 49.810 32.350 17.460 41.1% 1.591 3.7% 58% False False 7,888
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.365 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 48.845 2.618 46.495 1.618 45.055 1.000 44.165 0.618 43.615 HIGH 42.725 0.618 42.175 0.500 42.005 0.382 41.835 LOW 41.285 0.618 40.395 1.000 39.845 1.618 38.955 2.618 37.515 4.250 35.165
Fisher Pivots for day following 08-Sep-2011 Pivot 1 day 3 day R1 42.355 42.325 PP 42.180 42.120 S1 42.005 41.915

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.