COMEX Silver Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Sep-2011
Day Change Summary Previous Current 06-Sep-2011 07-Sep-2011 Change Change % Previous Week Open 42.990 42.000 -0.990 -2.3% 41.800 High 43.445 42.275 -1.170 -2.7% 43.500 Low 41.600 40.385 -1.215 -2.9% 40.350 Close 41.868 41.631 -0.237 -0.6% 43.069 Range 1.845 1.890 0.045 2.4% 3.150 ATR 1.659 1.676 0.016 1.0% 0.000 Volume 64,723 39,947 -24,776 -38.3% 182,047
Daily Pivots for day following 07-Sep-2011 Classic Woodie Camarilla DeMark R4 47.100 46.256 42.671 R3 45.210 44.366 42.151 R2 43.320 43.320 41.978 R1 42.476 42.476 41.804 41.953 PP 41.430 41.430 41.430 41.169 S1 40.586 40.586 41.458 40.063 S2 39.540 39.540 41.285 S3 37.650 38.696 41.111 S4 35.760 36.806 40.592	Weekly Pivots for week ending 02-Sep-2011 Classic Woodie Camarilla DeMark R4 51.756 50.563 44.802 R3 48.606 47.413 43.935 R2 45.456 45.456 43.647 R1 44.263 44.263 43.358 44.860 PP 42.306 42.306 42.306 42.605 S1 41.113 41.113 42.780 41.710 S2 39.156 39.156 42.492 S3 36.006 37.963 42.203 S4 32.856 34.813 41.337
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.500 40.385 3.115 7.5% 1.459 3.5% 40% False True 40,993 10 43.500 38.810 4.690 11.3% 1.749 4.2% 60% False False 41,231 20 44.295 37.700 6.595 15.8% 1.633 3.9% 60% False False 29,243 40 44.295 36.100 8.195 19.7% 1.661 4.0% 67% False False 17,514 60 44.295 33.420 10.875 26.1% 1.457 3.5% 76% False False 12,651 80 44.295 32.990 11.305 27.2% 1.439 3.5% 76% False False 10,139 100 49.810 32.350 17.460 41.9% 1.720 4.1% 53% False False 8,912 120 49.810 32.350 17.460 41.9% 1.584 3.8% 53% False False 7,618
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.384 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 50.308 2.618 47.223 1.618 45.333 1.000 44.165 0.618 43.443 HIGH 42.275 0.618 41.553 0.500 41.330 0.382 41.107 LOW 40.385 0.618 39.217 1.000 38.495 1.618 37.327 2.618 35.437 4.250 32.353
Fisher Pivots for day following 07-Sep-2011 Pivot 1 day 3 day R1 41.531 41.943 PP 41.430 41.839 S1 41.330 41.735

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.