COMEX Silver Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Sep-2011
Day Change Summary Previous Current 02-Sep-2011 06-Sep-2011 Change Change % Previous Week Open 41.535 42.990 1.455 3.5% 41.800 High 43.500 43.445 -0.055 -0.1% 43.500 Low 41.535 41.600 0.065 0.2% 40.350 Close 43.069 41.868 -1.201 -2.8% 43.069 Range 1.965 1.845 -0.120 -6.1% 3.150 ATR 1.645 1.659 0.014 0.9% 0.000 Volume 37,691 64,723 27,032 71.7% 182,047
Daily Pivots for day following 06-Sep-2011 Classic Woodie Camarilla DeMark R4 47.839 46.699 42.883 R3 45.994 44.854 42.375 R2 44.149 44.149 42.206 R1 43.009 43.009 42.037 42.657 PP 42.304 42.304 42.304 42.128 S1 41.164 41.164 41.699 40.812 S2 40.459 40.459 41.530 S3 38.614 39.319 41.361 S4 36.769 37.474 40.853	Weekly Pivots for week ending 02-Sep-2011 Classic Woodie Camarilla DeMark R4 51.756 50.563 44.802 R3 48.606 47.413 43.935 R2 45.456 45.456 43.647 R1 44.263 44.263 43.358 44.860 PP 42.306 42.306 42.306 42.605 S1 41.113 41.113 42.780 41.710 S2 39.156 39.156 42.492 S3 36.006 37.963 42.203 S4 32.856 34.813 41.337
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.500 40.455 3.045 7.3% 1.336 3.2% 46% False False 41,933 10 44.295 38.810 5.485 13.1% 1.833 4.4% 56% False False 40,635 20 44.295 37.055 7.240 17.3% 1.670 4.0% 66% False False 28,072 40 44.295 34.840 9.455 22.6% 1.654 3.9% 74% False False 16,540 60 44.295 33.420 10.875 26.0% 1.454 3.5% 78% False False 12,044 80 44.295 32.990 11.305 27.0% 1.444 3.4% 79% False False 9,697 100 49.810 32.350 17.460 41.7% 1.717 4.1% 55% False False 8,520 120 49.810 32.350 17.460 41.7% 1.576 3.8% 55% False False 7,292
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.396 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 51.286 2.618 48.275 1.618 46.430 1.000 45.290 0.618 44.585 HIGH 43.445 0.618 42.740 0.500 42.523 0.382 42.305 LOW 41.600 0.618 40.460 1.000 39.755 1.618 38.615 2.618 36.770 4.250 33.759
Fisher Pivots for day following 06-Sep-2011 Pivot 1 day 3 day R1 42.523 42.375 PP 42.304 42.206 S1 42.086 42.037

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.