COMEX Silver Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Sep-2011
Day Change Summary Previous Current 01-Sep-2011 02-Sep-2011 Change Change % Previous Week Open 41.555 41.535 -0.020 0.0% 41.800 High 41.885 43.500 1.615 3.9% 43.500 Low 41.250 41.535 0.285 0.7% 40.350 Close 41.532 43.069 1.537 3.7% 43.069 Range 0.635 1.965 1.330 209.4% 3.150 ATR 1.620 1.645 0.025 1.5% 0.000 Volume 26,517 37,691 11,174 42.1% 182,047
Daily Pivots for day following 02-Sep-2011 Classic Woodie Camarilla DeMark R4 48.596 47.798 44.150 R3 46.631 45.833 43.609 R2 44.666 44.666 43.429 R1 43.868 43.868 43.249 44.267 PP 42.701 42.701 42.701 42.901 S1 41.903 41.903 42.889 42.302 S2 40.736 40.736 42.709 S3 38.771 39.938 42.529 S4 36.806 37.973 41.988	Weekly Pivots for week ending 02-Sep-2011 Classic Woodie Camarilla DeMark R4 51.756 50.563 44.802 R3 48.606 47.413 43.935 R2 45.456 45.456 43.647 R1 44.263 44.263 43.358 44.860 PP 42.306 42.306 42.306 42.605 S1 41.113 41.113 42.780 41.710 S2 39.156 39.156 42.492 S3 36.006 37.963 42.203 S4 32.856 34.813 41.337
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.500 40.350 3.150 7.3% 1.267 2.9% 86% True False 36,409 10 44.295 38.810 5.485 12.7% 1.802 4.2% 78% False False 36,534 20 44.295 37.055 7.240 16.8% 1.677 3.9% 83% False False 25,479 40 44.295 34.840 9.455 22.0% 1.641 3.8% 87% False False 14,963 60 44.295 33.420 10.875 25.3% 1.452 3.4% 89% False False 10,975 80 44.295 32.350 11.945 27.7% 1.464 3.4% 90% False False 8,970 100 49.810 32.350 17.460 40.5% 1.706 4.0% 61% False False 7,886 120 49.810 32.350 17.460 40.5% 1.569 3.6% 61% False False 6,761
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.402 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 51.851 2.618 48.644 1.618 46.679 1.000 45.465 0.618 44.714 HIGH 43.500 0.618 42.749 0.500 42.518 0.382 42.286 LOW 41.535 0.618 40.321 1.000 39.570 1.618 38.356 2.618 36.391 4.250 33.184
Fisher Pivots for day following 02-Sep-2011 Pivot 1 day 3 day R1 42.885 42.819 PP 42.701 42.568 S1 42.518 42.318

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.